Table 3755 stat 5415 time 2023.03.20 16:40 Last 20230320
name last high low cgh. cgh.% vol. time
3m 682,4852295 206,8137603 65,7631899 114,2567853 449,3057414 429,9997009 2023.03.20 16:40
american express 254,9966196 374,4315838 314,8204961 867,342416 798,3845537 879,7721609 2023.03.20 16:40
amgen 680,9803942 382,2033281 607,7574034 745,2892508 243,9500842 103,3068319 2023.03.20 16:40
apple 713,2166226 564,1622269 522,9929498 162,7762881 989,5357076 208,3037495 2023.03.20 16:40
boeing 356,752233 338,1544362 460,2178403 926,1400419 199,3085108 344,8051446 2023.03.20 16:40
caterpillar 66,881244 95,3085469 39,1974063 615,7514826 414,1789959 913,9363927 2023.03.20 16:40
chevron 172,756372 712,1615150 611,9205526 465,9675484 995,8032555 122,4555527 2023.03.20 16:40
cisco 22,485815 595,2193300 357,9389645 25,4230064 28,1188698 731,652973 2023.03.20 16:40
coca-cola 316,3469320 816,7303049 526,7304892 667,6978734 806,3793783 859,4174710 2023.03.20 16:40
dow 300,3246527 385,2957066 128,5070038 751,1490038 556,3468538 368,9126775 2023.03.20 16:40
goldman sachs 286,3928082 336,3129070 512,672370 378,8279540 414,1949839 558,9400966 2023.03.20 16:40
home depot 925,2249564 638,7315993 604,4973582 149,9042653 822,5340896 200,9499190 2023.03.20 16:40
honeywell 42,9512311 99,5966787 298,4672565 509,5839031 860,8450398 896,3717426 2023.03.20 16:40
ibm 912,2750141 200,3264456 470,7579554 267,3954710 982,9045121 127,5872462 2023.03.20 16:40
intel 402,2761405 492,2238812 810,6914834 174,8513235 643,2727229 448,9407993 2023.03.20 16:40
j&j 740,9573582 525,6000440 802,4215123 971,7146747 696,1714831 42,1665243 2023.03.20 16:40
jpmorgan 929,3076624 562,9123501 212,6890655 500,6140447 965,9911078 838,7754361 2023.03.20 16:40
mcdonald’s 682,117261 627,3253055 285,747616 266,244283 33,7908070 624,8345176 2023.03.20 16:40
merck&co 213,5962588 549,9088455 767,5903124 76,6971802 898,6373649 609,1101492 2023.03.20 16:40
microsoft 327,1091265 724,2916363 101,5621198 68,7828254 574,6938318 109,8582947 2023.03.20 16:40
nike 768,3742355 882,8007130 165,5071951 635,3773617 104,1844227 286,8711956 2023.03.20 16:40
procter&gamble 774,3615768 568,6727098 998,1779060 783,3253720 287,5070528 617,3872667 2023.03.20 16:40
salesforce.com 70,6840806 170,6430182 378,2782228 501,1465056 652,3840356 947,8175007 2023.03.20 16:40
travelers 891,5824489 195,9946845 767,4810694 866,5416065 842,4342557 215,8415878 2023.03.20 16:40
unitedhealth 612,9971751 167,8991940 504,7839680 287,5734003 468,4565526 217,8459608 2023.03.20 16:40
verizon 735,7177311 992,3872335 102,9396847 205,9929974 522,3995964 987,2890051 2023.03.20 16:40
visa a 880,8535618 830,7233118 288,449278 565,8999790 43,7318592 799,5463306 2023.03.20 16:40
walgreens boots 516,856336 120,9838755 542,3361492 830,2769613 54,8223024 664,1556469 2023.03.20 16:40
walmart 762,8689288 149,2841207 269,1363260 573,1491908 989,4037374 872,2777052 2023.03.20 16:40
walt disney 449,4374020 178,4907679 170,9768571 38,6850881 63,1568293 669,6046766 2023.03.20 16:40
2023.03.20 16:40 2023.03.20 16:40 2023.03.20 16:40 2023-03-20 16:53:37 March 20, 2023, 4:53 pm 03.20.23 20, 3, 2023 20230320 04-53-37, 20-03-23, 5331 5337 1 Monpm23 it is the 20th day. Mon Mar 20 16:53:37 MSK 2023 16:03:37 m is month 16:53:37
498854695459831851268339404977470507928432831173207
472266579705958548562198919193595854348220429092822
296613325906946682142075823144847508730666128729672
240652059816116543427201963259384262902978125111761
782418097067578123080103860472709226095174064559
70869762416462401590051077398157931578325675172932
8201945235239829135287392489398068448310921258425941
507546134911343557394657085147186308578545276656245
786376651184726174586107694695295847975985950129213
385742253754218858904157916890169871959575379742596
3316269807164212274382159157853421648272929171573
6230239773806432227037746797886364141449620171519192
44844568777560396235900663055668604402853161763015
484892264561479765541096834910864165538189946746
598750352993778639082338434946033658875555166911602
7391853812040660637973229366268996459593959141536
4774117929769729402460071455125033050420262596307
4837012368424481616780268922559897951962572412617
262321021073115046029870969753843163265753614325146
17656624882932578177351424144160296031333164166862
163450885136916612321006892588188508554351365221856
7299984147534632531985224041377052428177677533602
584350896977596965488291114923743963635178593713577
1221781895944946135870708739334155108574762324966911
802864061126934668275891209355062711895931841015287
4265696813779602327636800057878945453452734781416
45711989623976419752565645531783724325055370253943
707246428225638689272253809309468874484962527720
400315253041666833532538430086639618501414091309658
62781732753117413679128628598363629225356609169483
734848968791291551706258950016922835425479942543548
3265407360253359842520932673178441728866207078409267
6548969034332811670089259756220986889110381017569145
182413209622461079612264554796079023182012106112980
360125966561972855095747865981614479988781793448140
5064976617242201321318786603978814811499786816678
877388574782516284783341015847702198289131537769
96189994730764197677552695841731439894575601792743
33677291025655336409784231259300192015088744643
9858443137173642848211377846951909102226453845792
55417344838861782822862261827787980268011773917756
24589837312784156148163041930311631053762448963
26443702600735394408122294481329588857428294357865
2880286528772196590727374047301443358049971762655894
# site
 stats hit
1 www.blogger.com 546,55 53274,514
2 www.google.com 8411,14 80165,873
3 youtube.com 3003,186 15998,851
4 linkedin.com 4055,818 44164,226
5 apple.com 915,387 63033,806
6 play.google.com 6875,158 23928,84
7 microsoft.com 9619,755 5487,63
8 youtu.be 3805,913 65184,436
9 wordpress.org 9668,185 94870,808
10 adobe.com 1983,751 68008,499

8401, 3418, 7912, 7493, 1978, 8647, 7943, 3167, 28, 9289, 311, 8818, 3126, 4139, 3696, 9992, 2619, 8675, 9084, 2302, 1717, 4609, 428, 5143, 1568, 9605, 8070, 4035, 5317, 1824, 7297, 1109, 5224, 445, 5949, 5368, 3695, 7325, 7753, 4577, 6898, 1199, 2603, 6162, 3406, 6932, 9801, 619, 7822, 9332, 3810, 1436, 4676, 1626, 1227, 1749, 385, 3092, 8180, 907, 7240, 2289, 5877, 2064, 3970, 7468, 6094