Table 689 stat 9215 time 2023.03.31 00:33 Last 20230331
name last high low cgh. cgh.% vol. time
3m 223,8066929 787,9683094 214,1723515 220,8094769 728,3133178 168,6457211 2023.03.31 00:33
american express 197,8364719 491,2632130 363,3471166 279,8448071 751,5597775 643,5290587 2023.03.31 00:33
amgen 615,4679020 516,7941444 15,5849728 715,2377607 392,5025572 206,6052108 2023.03.31 00:33
apple 675,4262058 415,4030746 739,5825721 49,9358181 419,5402451 199,7822225 2023.03.31 00:33
boeing 887,4779432 627,6390616 38,2701655 168,6532495 738,6842765 447,7527828 2023.03.31 00:33
caterpillar 269,1629620 990,6609148 665,1966135 266,3404277 623,6808131 743,3623427 2023.03.31 00:33
chevron 264,7922978 298,6824291 333,4971918 465,2199046 975,916811 859,128556 2023.03.31 00:33
cisco 362,270862 666,999141 711,1134988 852,9806119 277,8432402 641,9419799 2023.03.31 00:33
coca-cola 40,9076521 283,6626728 588,259097 25,8518502 818,3231762 534,1507503 2023.03.31 00:33
dow 820,9989309 371,7955029 91,2296209 808,4524584 257,4744634 552,9680697 2023.03.31 00:33
goldman sachs 588,4050692 948,8644229 249,5902080 806,2881630 498,888102 950,863251 2023.03.31 00:33
home depot 115,9758512 938,9329273 299,4724546 84,1193954 471,4543323 914,5619972 2023.03.31 00:33
honeywell 684,7232566 15,9406602 198,5668280 908,7856819 971,8574113 650,2202064 2023.03.31 00:33
ibm 448,4565074 508,9454793 545,4592051 32,6600373 435,9699796 593,7340836 2023.03.31 00:33
intel 442,6766420 853,9138194 131,7683771 476,8149274 492,4902722 755,6893534 2023.03.31 00:33
j&j 58,6643173 475,289971 522,1251400 249,9693477 582,7575728 914,1269648 2023.03.31 00:33
jpmorgan 217,9466312 787,6518340 916,3799666 386,3590448 57,2393964 273,1875828 2023.03.31 00:33
mcdonald’s 8,7486807 3,4994069 239,7580976 189,2960529 422,6637955 325,9441433 2023.03.31 00:33
merck&co 789,5742534 913,3705827 332,8283178 498,5486039 775,2845495 201,6915596 2023.03.31 00:33
microsoft 664,5863553 51,7211246 825,3234684 908,8335250 73,9112174 333,3111019 2023.03.31 00:33
nike 669,5216921 607,917298 186,9322047 36,9744230 506,9493638 345,8382841 2023.03.31 00:33
procter&gamble 777,8425530 387,5526304 127,5873257 244,7916185 174,2947941 513,9994326 2023.03.31 00:33
salesforce.com 618,4214503 833,6904115 333,1658895 2,19826 687,6086680 94,8730691 2023.03.31 00:33
travelers 541,1295853 847,473306 79,1924976 885,8566305 36,2725025 409,1621531 2023.03.31 00:33
unitedhealth 859,6534507 953,335090 948,4665145 33,5665072 888,8658991 257,2206323 2023.03.31 00:33
verizon 32,2584319 223,7193701 867,3163271 592,4079724 446,4399311 455,5248614 2023.03.31 00:33
visa a 632,3409175 382,6674793 613,7907527 829,4732480 444,7834038 507,3924481 2023.03.31 00:33
walgreens boots 250,5396985 958,1378829 406,2158737 359,4373861 474,5811299 157,3414053 2023.03.31 00:33
walmart 897,7491952 749,3433693 189,2046806 868,8215549 546,2497224 489,1590181 2023.03.31 00:33
walt disney 41,3186663 632,4846783 102,1390230 877,3519882 679,8360814 490,843191 2023.03.31 00:33
2023.03.31 00:33 2023.03.31 00:33 2023.03.31 00:33 2023-03-31 00:47:11 March 31, 2023, 12:47 am 03.31.23 31, 3, 2023 20230331 12-47-11, 31-03-23, 4731 4711 5 Friam23 it is the 31st day. Fri Mar 31 0:47:11 MSK 2023 00:03:11 m is month 00:47:11
8484526367853270617161685386367492748288158734821906
976419007875824467947266885465291147437792180509171
9343261396531515298319368350141545633972135292525871
549833813556732039728544852477883327074921346851
62681867275605935233795782464328385851362567637928
2334916093703286756652391216323932611945334610695407
5378539281451279909273220447563922103256561802194
729087217956486574041072314933161763343497669014424
2999974129575499592948705678339034108119078997214
1797888215796824167288155802113435979101631695746499
2706529672724033331253347164708844304752163837529777
887264911159768911625033193876059505531190259265523
5001830293434128254450309652935172947969107019776955
65595314441356309591965328678774570748426689055
23713364909220689779711395103157155776912327236674
7831165930787917335430982658209961751469178209621
9242216265505256687822371747761911501340511889611603
18608570714358243726929658173159668408111744678915
341352163754482695551341272775128426739114992186289
911327913395904121826291980801275615974985036428971
4293434685241336148775187229704747792040114020734912
59288510334430883382114929266391259178347660986745
511743517398582517720499615987514833973243157493
6375914938281937429384571923480018979402517645726087
1994234987690789728328910844339456317223296696841
91823416922715117896606841098787460128150080596991
874179231503699323723275679526851957541937760336798
239320331466043452481722463773544261011515953711278
76995403384193527178298735657659027228060161756398
3232803265151819227971297032075110201737541015989
636071431495452648835257295723605060955947522773542
41799802475963308919227573504484385880881098280282
93367984320145202330916411796482152661064373449685
767332261996100724392142721062373129445686834421990
59444404899755922947837566524341804178882778316917
92641742376692274567167910592277809913319554754507
46787583103519528100732568294798405289108078141091
508483808661928465152944170879281841564916670514294
7523912331165178379745524491868558063178434921824
58798838520522804973853468906194805364547095931049
50089852650210459035847163535789702498191078497289
90051964821131920016404145514134898120321645346254
626389982419432805513541925134274596349719195188
7307846616576616593165446223425949169259447325499
# site
 stats hit
1 www.blogger.com 4828,435 74162,305
2 www.google.com 9537,255 3508,926
3 youtube.com 3395,391 54224,51
4 linkedin.com 1571,59 11616,165
5 apple.com 3749,226 61108,497
6 play.google.com 4594,193 55610,886
7 microsoft.com 1094,750 14523,773
8 youtu.be 2227,468 32192,706
9 wordpress.org 9027,64 996,857
10 adobe.com 3185,46 78207,658

3243, 5931, 8244, 7577, 3691, 5089, 8106, 6711, 5400, 7828, 7651, 9106, 4983, 1471, 5489, 9793, 5133, 2560, 3304, 3872, 2680, 2611, 2908, 6386, 3752, 8386, 9096, 9688, 5160, 9511, 9209, 9381, 5027, 7718, 2075, 5324, 550, 5539, 7255, 1764, 6138, 2409, 7640, 9311, 3255, 3448, 8124, 6804, 4767, 1480, 6111, 1597, 4738, 117, 9059, 2998, 2030, 429, 7502, 2469, 8561, 3219, 8744, 9835, 4545, 352, 8118