Table 7711 stat 4185 time 2022.11.30 04:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 75,1355815 197,7831428 831,1827761 691,483044 843,8077980 218,1317206 2022.11.30 04:32
american express 383,9815538 559,9691363 431,4499620 496,1785978 683,790620 848,4347492 2022.11.30 04:32
amgen 823,5337452 479,1498096 462,2502576 568,5362506 386,7653601 320,2171195 2022.11.30 04:32
apple 948,108558 266,7914037 818,4826768 923,2018152 464,4824095 171,8953295 2022.11.30 04:32
boeing 932,6669183 74,6156746 746,9224911 51,5696562 456,5295852 719,9181081 2022.11.30 04:32
caterpillar 780,2877123 454,1656819 54,7737519 383,12084 784,6482252 792,6032613 2022.11.30 04:32
chevron 131,7157363 805,5951325 198,9760278 490,1305171 643,5643892 746,3889263 2022.11.30 04:32
cisco 487,7966153 958,9431163 326,6780483 861,1060433 965,3155830 272,188328 2022.11.30 04:32
coca-cola 90,6545265 21,8739425 303,8126533 477,4336536 528,2822802 29,7265351 2022.11.30 04:32
dow 259,5192480 857,9012540 84,6032437 290,5705172 400,2487628 514,7260595 2022.11.30 04:32
goldman sachs 926,3748578 832,8925715 690,1038278 911,7797756 758,9314455 654,611058 2022.11.30 04:32
home depot 744,1309218 495,2724881 413,5235454 999,6715099 43,8560753 573,1264304 2022.11.30 04:32
honeywell 459,8629442 697,8591779 112,2105810 585,385179 585,4173400 931,2758795 2022.11.30 04:32
ibm 521,8424937 56,2795219 774,7093732 341,5180377 840,8353870 790,2534968 2022.11.30 04:32
intel 359,7895489 925,4017257 645,4977705 528,1049431 361,2251035 964,4724215 2022.11.30 04:32
j&j 436,5493582 511,211232 966,4420288 297,4878657 285,3526577 767,584615 2022.11.30 04:32
jpmorgan 62,1080152 576,9023257 943,3670249 156,3023346 157,808292 704,8021979 2022.11.30 04:32
mcdonald’s 579,2322162 907,9393142 457,8712618 412,8930041 421,9226750 914,3873179 2022.11.30 04:32
merck&co 365,2111298 875,6492261 564,6425711 707,6258183 750,2841866 528,6939884 2022.11.30 04:32
microsoft 651,6839665 996,8077852 765,7003831 610,3433951 932,5171239 283,3899189 2022.11.30 04:32
nike 388,6944449 283,8090055 617,1970501 197,9818235 408,715069 631,9719673 2022.11.30 04:32
procter&gamble 714,3387370 598,4646642 623,1259295 159,2741348 810,1549754 82,5746915 2022.11.30 04:32
salesforce.com 855,6919029 918,7879576 209,2007958 178,5974124 895,4607993 407,5123604 2022.11.30 04:32
travelers 658,6027411 494,660291 674,1252334 38,3883259 464,6357820 853,868937 2022.11.30 04:32
unitedhealth 761,116424 361,5716074 167,4429484 147,219762 135,643853 810,3438780 2022.11.30 04:32
verizon 265,9878101 941,1604215 449,3477082 673,1064586 950,1669658 173,6246972 2022.11.30 04:32
visa a 292,2104841 14,7561694 846,8660129 843,6079775 877,2040915 180,442730 2022.11.30 04:32
walgreens boots 647,3258836 67,7818911 390,8761828 126,6554497 864,670594 816,3126022 2022.11.30 04:32
walmart 415,4886531 419,3652168 655,5915484 989,9478178 802,29369 704,6482985 2022.11.30 04:32
walt disney 869,5470501 257,7466050 751,4358607 791,3981813 761,8571270 180,1520129 2022.11.30 04:32
2022.11.30 04:32 2022.11.30 04:32 2022.11.30 04:32 2022-11-30 04:45:35 November 30, 2022, 4:45 am 11.30.22 30, 11, 2022 20221130 04-45-35, 30-11-22, 4530 4535 3 Wedam22 it is the 30th day. Wed Nov 30 4:45:35 MSK 2022 04:11:35 m is month 04:45:35
305959746234787732907677142872264195147627271775522
82482959142778439746649951969152899326203799273885
9797682822199412484311948237676085634523482782949734
907225145859401676297762141178785289354484840049820
8886368284438280570932676824595879367189997319264526
562281457358355556493792295480669225711694752551864
9141604055632195710373759226543133883182832678290
3994940433637647221010646917395688234038893070842727
5921785487345049670566827814756032967044212917997343
516354233379236367130396108713240941681382361292228
673344244755850181817758302953861485810428222251556
9396914594271937721530324480599009429715477776856
2865802151292105212656888411126596307197950887754381
851488914217445061761196162163262639717845054108034
37433855273728277373384673517657839125169389017792
175529988120659748654342962964342643904430794135907
94461514215943930571897532898819066951429479257243
9940778967606554472154279703469425366278874319081
70395681237935146752605968493546422109277021119601
79286809274601481281574427567575162926523430012016
8703516651121094110157687320336429581934717224397193
34250155963648420214220351544812434317769434355849
97247043960711097419691419978204825373961611061970
99274428601140641068437998124864022400386655566530
37779964943511505666801421347527258827643839521450
60625421317622749433029352432538424618411589256381
2170419981496252852276769402740380386637801521261
6293957745473005536690064724979149355200669839376057
24461551212189291212535518432803890604754934108655
969424674329232876209314328594921774762532334592332
235096449849359650897228240895543583390214314401023
555681313434629148524152792300549184866875111549530
77072017731321236436341972247472907963975581324428
16472215487821458651833573585068747990136310328719
455710121166566383322526520585127641829366294974069
637098603688512994027357757574107167728128346034761
3687182741162854328483931241365737619787105851019970
5276949528374293936286023843314556857016994443502
69092285498614517596766289512962386795434544289720
43544413664645881995085923393799912181469829657284
516084426030604365117649654855196128264805764378541
480537867923366048249160131757169181856738599425016
390482362586394951275316823584751004720449958009590
38228833752928951818804924699927164700662797954279
# site
stats hit
1 www.blogger.com 294,796 772,265
2 www.google.com 7540,327 64683,707
3 youtube.com 2094,531 45979,484
4 linkedin.com 5595,37 105,847
5 apple.com 9165,914 77147,310
6 play.google.com 137,228 58102,937
7 microsoft.com 6975,701 59957,268
8 youtu.be 6796,983 69559,709
9 wordpress.org 7776,704 97355,532
10 adobe.com 295,621 23851,239

6983, 7104, 7229, 6509, 3287, 6505, 5414, 2538, 1870, 9209, 2171, 9471, 6033, 9498, 7171, 3746, 9105, 1498, 6421, 2701, 7609, 5271, 5079, 5436, 3022, 8643, 942, 4397, 2898, 9210, 5780, 4222, 3804, 1217, 3726, 9933, 3122, 4357, 3010, 5147, 4436, 1225, 1902, 2351, 9515, 4867, 4516, 178, 4808, 8544, 5312, 9867, 3679, 6632, 4014, 2720, 5568, 3827, 9565, 2268, 7737, 4373, 6223, 572, 5945, 9562, 7591