| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 303,4914342 | 927,2420669 | 514,6115537 | 442,7197716 | 845,1771308 | 509,4066275 | 2023.03.22 08:24 |
| american express | 457,642615 | 508,5100998 | 202,7959595 | 126,5076427 | 556,6175145 | 67,2538764 | 2023.03.22 08:24 |
| amgen | 116,1447707 | 160,7846255 | 992,2103936 | 306,2950544 | 702,2334961 | 537,2163083 | 2023.03.22 08:24 |
| apple | 845,9792036 | 936,6902662 | 157,4454867 | 97,6136009 | 510,6047200 | 124,7119282 | 2023.03.22 08:24 |
| boeing | 401,2489856 | 220,9567100 | 866,2861622 | 211,9820477 | 431,3705080 | 766,4231031 | 2023.03.22 08:24 |
| caterpillar | 581,724116 | 718,2827292 | 306,2552786 | 499,1509573 | 235,4351174 | 841,3908163 | 2023.03.22 08:24 |
| chevron | 880,9381170 | 5,3903521 | 543,1281179 | 103,9435164 | 377,3218511 | 900,2436035 | 2023.03.22 08:24 |
| cisco | 608,1108127 | 226,389460 | 481,9923243 | 462,622222 | 65,1802064 | 345,3706434 | 2023.03.22 08:24 |
| coca-cola | 436,8439888 | 522,6699670 | 279,3628240 | 61,1597101 | 301,652004 | 550,8437779 | 2023.03.22 08:24 |
| dow | 194,6523424 | 787,5704216 | 974,6875206 | 814,5822066 | 798,396762 | 621,2796538 | 2023.03.22 08:24 |
| goldman sachs | 32,832014 | 342,967362 | 264,6868272 | 467,6988926 | 531,9889801 | 369,8099221 | 2023.03.22 08:24 |
| home depot | 352,4296427 | 969,6527448 | 495,5196943 | 497,6881613 | 172,2838169 | 259,1462301 | 2023.03.22 08:24 |
| honeywell | 971,726079 | 728,7696706 | 113,3495891 | 50,1442844 | 433,3912002 | 241,6961982 | 2023.03.22 08:24 |
| ibm | 78,7084000 | 395,6088433 | 697,7639502 | 419,491840 | 194,3883975 | 702,6884359 | 2023.03.22 08:24 |
| intel | 908,1984514 | 377,801285 | 482,6351800 | 227,4536055 | 708,9547951 | 224,8200718 | 2023.03.22 08:24 |
| j&j | 305,2726003 | 964,7371746 | 664,2053768 | 433,7418278 | 913,8284634 | 351,6111567 | 2023.03.22 08:24 |
| jpmorgan | 592,7694365 | 660,7860063 | 158,3622693 | 474,659257 | 561,8510393 | 146,429888 | 2023.03.22 08:24 |
| mcdonald’s | 486,3724126 | 497,1940071 | 327,7198703 | 15,6315918 | 992,9784350 | 369,6562710 | 2023.03.22 08:24 |
| merck&co | 184,8021390 | 398,975884 | 630,7487698 | 709,2230158 | 518,3690857 | 10,6760401 | 2023.03.22 08:24 |
| microsoft | 731,4834642 | 742,2920756 | 335,8880199 | 335,8207227 | 261,8316585 | 15,5876401 | 2023.03.22 08:24 |
| nike | 551,288085 | 220,5439992 | 8,5879981 | 201,1910552 | 390,5983688 | 289,207393 | 2023.03.22 08:24 |
| procter&gamble | 347,9973886 | 244,8653447 | 367,2527770 | 541,978292 | 736,2833506 | 390,707447 | 2023.03.22 08:24 |
| salesforce.com | 172,7249689 | 891,4318028 | 557,9061970 | 20,1081560 | 935,2386747 | 652,9422490 | 2023.03.22 08:24 |
| travelers | 826,8524252 | 134,2168098 | 451,4219477 | 238,7979325 | 419,4813040 | 663,7858106 | 2023.03.22 08:24 |
| unitedhealth | 734,2046620 | 883,4703221 | 488,2735444 | 541,6593829 | 998,4325340 | 92,5551406 | 2023.03.22 08:24 |
| verizon | 339,1106285 | 663,2737365 | 349,3154516 | 216,1759759 | 168,3492895 | 393,6186707 | 2023.03.22 08:24 |
| visa a | 771,6303346 | 417,1905735 | 112,798803 | 976,8457194 | 285,8600236 | 316,7725547 | 2023.03.22 08:24 |
| walgreens boots | 134,8571081 | 432,1320812 | 290,5231231 | 687,6283730 | 634,3505182 | 902,9830548 | 2023.03.22 08:24 |
| walmart | 666,1180947 | 159,8338466 | 467,5518163 | 453,2386214 | 182,8691204 | 429,2937893 | 2023.03.22 08:24 |
| walt disney | 949,4055788 | 140,2335429 | 266,4555500 | 7,3991703 | 313,4380350 | 531,6023000 | 2023.03.22 08:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8885,327 | 69715,885 |
| 2 | www.google.com | 9217,162 | 35133,22 |
| 3 | youtube.com | 3681,834 | 96732,846 |
| 4 | linkedin.com | 5044,278 | 52950,502 |
| 5 | apple.com | 9342,70 | 59515,876 |
| 6 | play.google.com | 8529,225 | 90664,215 |
| 7 | microsoft.com | 7944,784 | 12870,453 |
| 8 | youtu.be | 8659,55 | 6178,755 |
| 9 | wordpress.org | 3805,759 | 63860,303 |
| 10 | adobe.com | 9203,990 | 32357,289 |
2909, 3280, 6632, 5028, 4250, 5851, 2853, 4435, 9282, 9351, 9580, 3631, 3279, 6372, 9888, 1414, 591, 8483, 2992, 4544, 7297, 3732, 8390, 841, 7129, 7497, 7084, 3878, 7779, 3540, 9503, 463, 9647, 7314, 2455, 9879, 2253, 9900, 1778, 8314, 932, 5615, 6938, 8377, 9742, 2383, 6871, 9337, 1790, 9155, 8509, 3994, 2644, 1403, 4634, 3327, 5526, 3580, 8434, 7180, 3873, 7420, 2407, 7260, 3407, 8439, 5447