Table 6982 stat 2755 time 2022.12.08 10:07 Last 20221208
name last high low cgh. cgh.% vol. time
3m 965,4329832 787,8190248 638,5368736 975,7147577 793,9891988 804,5588480 2022.12.08 10:07
american express 299,1017736 787,4784126 554,3186214 531,3702419 897,7246691 694,2651938 2022.12.08 10:07
amgen 65,3439492 665,2640223 120,3634692 539,842737 796,3266656 903,4347136 2022.12.08 10:07
apple 863,8792066 150,6570607 868,9537927 216,1675630 56,32720 646,6095719 2022.12.08 10:07
boeing 322,1773438 979,2193922 902,6740621 485,9662876 18,1499472 231,1372373 2022.12.08 10:07
caterpillar 513,7697435 222,3098687 97,1248094 744,9599482 5,8940534 617,8724212 2022.12.08 10:07
chevron 847,8329175 40,9034123 836,6859595 513,1580826 863,4927977 378,7653161 2022.12.08 10:07
cisco 167,8620606 731,1848709 12,9619133 322,5254241 731,5436190 835,8280658 2022.12.08 10:07
coca-cola 668,5798749 788,6724442 474,4050228 545,3217743 238,5848493 225,741296 2022.12.08 10:07
dow 271,7381706 232,1341120 231,6096869 899,3978280 472,6310316 583,4837552 2022.12.08 10:07
goldman sachs 593,9048069 10,3246017 448,8444720 153,1168542 424,9406814 789,8982751 2022.12.08 10:07
home depot 346,3341635 220,5836443 919,4452359 658,1898215 184,8899859 324,4143747 2022.12.08 10:07
honeywell 500,2233616 812,9714201 854,3949014 455,4473380 300,4643545 772,7481342 2022.12.08 10:07
ibm 309,9246071 865,7331732 865,6542866 631,2109925 988,8514977 794,9074628 2022.12.08 10:07
intel 297,4524106 98,4801400 343,4212178 894,8420692 644,7067172 813,4989724 2022.12.08 10:07
j&j 102,2686645 946,4013268 733,7182500 150,418452 643,144492 775,5081454 2022.12.08 10:07
jpmorgan 669,4064666 719,6571857 258,5137746 565,5546977 966,6619327 35,3085816 2022.12.08 10:07
mcdonald’s 84,9293523 151,7277297 636,9641400 227,7376880 233,1730124 139,9658232 2022.12.08 10:07
merck&co 891,2884756 8,5341192 303,7826867 43,9716604 189,7614024 629,4471174 2022.12.08 10:07
microsoft 275,1934944 2,2413621 855,366528 550,9385775 966,7005944 666,6020744 2022.12.08 10:07
nike 665,8930092 340,8975387 66,4787770 863,9572837 767,8710302 491,701772 2022.12.08 10:07
procter&gamble 654,5336674 42,8428700 295,6706835 290,5702466 864,2918025 811,7196050 2022.12.08 10:07
salesforce.com 329,3615523 658,2944601 63,3244895 896,7268808 218,2362967 624,2835200 2022.12.08 10:07
travelers 715,4877812 241,4823261 359,7322065 552,125281 266,5943408 855,5609435 2022.12.08 10:07
unitedhealth 265,1453854 132,1292022 437,9427987 848,7656430 305,5069894 61,3664974 2022.12.08 10:07
verizon 831,9566374 94,489775 193,7177976 333,9080076 206,5733010 390,5643901 2022.12.08 10:07
visa a 306,9428370 577,5713812 537,4323162 133,8022021 578,2635147 931,148893 2022.12.08 10:07
walgreens boots 207,7802112 780,5106642 287,8406352 877,1186795 797,9705397 168,9902065 2022.12.08 10:07
walmart 688,5001542 898,8939161 74,2885478 458,3789626 232,352242 950,7685625 2022.12.08 10:07
walt disney 468,826685 571,452418 346,5021686 61,5524964 283,8406633 64,5695804 2022.12.08 10:07
2022.12.08 10:07 2022.12.08 10:07 2022.12.08 10:07 2022-12-08 10:21:01 December 8, 2022, 10:21 am 12.08.22 8, 12, 2022 20221208 10-21-01, 8-12-22, 2131 2101 4 Thuam22 it is the 8th day. Thu Dec 8 10:21:01 MSK 2022 10:12:01 m is month 10:21:01
9404478685605992367042969515887075894542226318775596
108803481626876546289480774695147187685059393190
6386548524695983139779392400532970216647923714726544
11989712683945480781760242485972404846594627036357
97538362614987783947195856275323409654381098213351
482267514992900627992913101510362593008404933282059
237543914430577738976824123454920563894853697549734
8648839544979773493809865853978814747119579939894
9241807234512034742526135417380653762001465795742311
620558576832574640711623104126357448976015661643549
344857028916062800618467797294820218467764227077167
253578385109320570432717844599744748605321314085281
7592645022593567206713819485936815262924290013154817
21286205527453958554707774979580457551248076236599
280020252440384115612440837460931134317148641869774
8113206979182624248540953707544026127140782095774160
44989950111667292319479527609757927746224729108
785424279746358119680562448244865258826559514495777
6760951285394551937978904141510519493175194663706832
3526836191437694627067388083096182855464688387199
75191554553226318034596325235323943760359721953502
4629266131215395453065803294998170224681209215471863
34243446898618180097383977712114275169967139094535
8468412786002388831119158844379489092848832664445680
56844655589630192624183784393469842472835885477410
54793659968748626793646051746727527265066986487
8917549590418071872317580427011518569554392651
298965273802507177069564679209720765579262066655346
314978262111869602322425787639513522954987231942
1857253058256473264298079522525662321755706166621752
61801338181667293966906887516033307544887762445786
83363887865856181893189672374704533176502631795045
215166874592384511085469035804716505808839854648316
8056961555143881048726074594728039273717308553506
379882594583608198035291395534760081022880959855146
5932525152518407116249558282392633026387397314548873
405618072571520071766870652634462799841535382044365
231910112081604842671625643999174382133979229555861
80533018892023765284997620411938729662993950878838
64149345148517858169839902883698940328624007763659
389788753726746655495325339397362945769893028528
228917294991869164133595541665928652345300297695437
85470328439567122671934662984014828010497570517677
702625114203820027465546805907737771312569261188933
# site
stats hit
1 www.blogger.com 1093,458 59824,842
2 www.google.com 2253,604 54370,970
3 youtube.com 8545,790 38994,191
4 linkedin.com 6098,514 46542,274
5 apple.com 5687,307 95399,851
6 play.google.com 2147,828 22829,786
7 microsoft.com 9590,446 35435,139
8 youtu.be 578,725 3146,167
9 wordpress.org 1821,630 811,408
10 adobe.com 2332,552 37697,88

7670, 9514, 7440, 8489, 1789, 2657, 9278, 9657, 4052, 4315, 1354, 3117, 6066, 9982, 959, 5000, 3644, 1430, 6763, 1593, 6913, 8618, 4756, 9928, 9313, 104, 226, 8316, 409, 7875, 9156, 9995, 7388, 3882, 1342, 2702, 9722, 4444, 9594, 3285, 8613, 9573, 6608, 5131, 6186, 8383, 5879, 8140, 9800, 7418, 7494, 9396, 1439, 1693, 8211, 9940, 8365, 5663, 7401, 1988, 3798, 8928, 8746, 2944, 9087, 9688, 480