Table 2536 stat 5123 time 2022.11.27 05:51 Last 20221127
name last high low cgh. cgh.% vol. time
3m 396,2462230 772,7504415 404,7983931 375,5226505 793,3322713 253,8844626 2022.11.27 05:51
american express 484,4778202 524,6133823 101,2827592 646,6866375 753,1483927 953,5797901 2022.11.27 05:51
amgen 977,2587086 864,5558844 376,1176385 69,7725877 364,8401389 523,7674383 2022.11.27 05:51
apple 638,8978980 290,4322513 230,5428279 317,7144522 21,8404580 328,1217107 2022.11.27 05:51
boeing 124,9740784 808,8764129 123,7617107 456,1003341 21,3203144 656,3967880 2022.11.27 05:51
caterpillar 438,7243272 170,8018143 564,6924048 569,2029980 590,8593413 635,8204720 2022.11.27 05:51
chevron 402,9519630 535,4228171 792,8627586 544,9156380 837,3528759 792,9593079 2022.11.27 05:51
cisco 115,2482539 60,1350057 568,7158603 532,65210 440,7011692 808,46535 2022.11.27 05:51
coca-cola 394,3775878 208,9838768 237,8429007 804,6390980 795,3392729 62,5872846 2022.11.27 05:51
dow 202,6064428 503,388684 959,2949735 998,739052 543,578181 209,1117954 2022.11.27 05:51
goldman sachs 773,7407044 119,2138657 442,9266516 219,8354476 304,4261706 819,5411682 2022.11.27 05:51
home depot 269,6236730 181,639349 962,2421813 651,1649772 848,1541420 204,8079427 2022.11.27 05:51
honeywell 449,2020217 881,9923426 260,907587 105,335180 831,2224543 248,2733367 2022.11.27 05:51
ibm 149,4659028 109,4533451 892,9281085 994,1611446 552,1747795 225,5147272 2022.11.27 05:51
intel 417,8762989 680,2655847 31,8835499 74,4795562 86,9553753 472,3454112 2022.11.27 05:51
j&j 47,5760368 379,8775970 798,6263128 151,9475968 93,2597178 401,9842890 2022.11.27 05:51
jpmorgan 188,3954550 146,7396076 570,3705129 255,9871951 247,9340392 253,2772526 2022.11.27 05:51
mcdonald’s 817,3263072 757,9031604 282,2287076 249,3278163 804,6275007 206,6032352 2022.11.27 05:51
merck&co 254,3563467 551,3460290 616,9517737 330,8038906 347,4757514 543,9174631 2022.11.27 05:51
microsoft 846,7978330 904,930760 732,1574379 370,5494610 484,1271373 453,7654273 2022.11.27 05:51
nike 356,7011930 94,1605890 329,2986567 764,5825070 655,3146561 928,2710679 2022.11.27 05:51
procter&gamble 267,2588539 75,6136584 734,6184566 531,5808694 416,4357795 674,1481615 2022.11.27 05:51
salesforce.com 593,442739 697,769622 172,1502439 842,5272560 851,9356330 688,1801304 2022.11.27 05:51
travelers 235,4516691 762,8892931 766,6911733 161,327549 950,2353193 646,6846323 2022.11.27 05:51
unitedhealth 853,1775346 266,2700653 613,9394470 418,2065312 983,1158492 284,1551320 2022.11.27 05:51
verizon 266,1258828 682,1175299 62,3702329 298,2958054 822,602976 185,5882272 2022.11.27 05:51
visa a 751,3454594 621,7014980 581,2673952 386,4345544 445,6516318 704,582437 2022.11.27 05:51
walgreens boots 591,1228464 265,5747997 239,5482682 730,5047886 674,4123196 622,7356666 2022.11.27 05:51
walmart 782,9199786 32,6044544 980,2165705 193,7317470 562,8136635 433,1428084 2022.11.27 05:51
walt disney 81,8193751 577,5259884 471,2819824 584,620856 405,8490069 637,6435242 2022.11.27 05:51
2022.11.27 05:51 2022.11.27 05:51 2022.11.27 05:51 2022-11-27 06:04:34 November 27, 2022, 6:04 am 11.27.22 27, 11, 2022 20221127 06-04-34, 27-11-22, 0430 0434 0 Sunam22 it is the 27th day. Sun Nov 27 6:04:34 MSK 2022 06:11:34 m is month 06:04:34
366971577075617838667093589617283592536337412633638
242825361018160971248862773699138233508230475958419
263571611565840040791738131581056779947235943473289
57321489185138323956413521432942731840181017128947
3576593699447747581855558608504647445512721126469077
79037362859303141764624406151959295910514712348691
89014056479187664583583841858619357158495235804060
15159384373815416261263948596651483471079484116097
8191622484027545794260709076581473568936136810749188
472141264960494456889216681339563455080418528306441
688862746535567318112978181511999657759862955216101
814328243127209857873949294209145089815464035872522
618199247747121026502823736338075276333494335226548
422939943494792886023383108440697349458227157866601
944554858283612664635261474637924189207028967374917
673076111430345130466628415964543449796147350342579
53465068832296451262986930831052039025640092381504
180425318602073986187246326321824275344846134615394
85360575342889489949193768014609878254709756215417
298715668739301147751030794644201089619185043349164
143798718865573112372849926325991291316768278103953
994250701718389033594445318535589928365631133070657
483246254780307136716356637631488046501953251818953
813417212774725753371964188631963195795639170079120
331997252593429466488654466594146082064606773748766
781465623104200245989311051605445816925004212579
982143015718435949828347870259743129513590478041965
9992786664548524627258364613729899991550459430519412
53079313351834479876906965526405970730721292673278
644035888425606661657041967951153155374665552064611
1266717877378719469218703151185993989611856694257
28366284488013232093567538322586776982336018788478
6519488646943719769303130815153592126113269048597
10884612847137111702812933379111415631208218238604
700910685770608017205644250856103542838177892445269
839655314625068146326986578776419114407245714612
887375551793246914932504405993056202661288656799108
3467665925193337005930782223667322466231352482481
80531133790983726772112464217222756564961576319042
116649162423180612881544282182754412204703967057950
506839955238399521134064375673044983359740427915961
45672516998480971692194740579114173996781419131817
9970892444378595600745358961772163178064924025133139
5729149743682153739767813541457068904303443863887846
# site
stats hit
1 www.blogger.com 5628,474 3580,587
2 www.google.com 7876,69 15910,293
3 youtube.com 2180,914 72936,365
4 linkedin.com 1288,59 10422,788
5 apple.com 7366,704 14165,16
6 play.google.com 1603,950 70422,514
7 microsoft.com 3794,166 95701,442
8 youtu.be 8041,208 22588,367
9 wordpress.org 6809,262 95308,469
10 adobe.com 3300,113 76105,548

4905, 1545, 168, 2854, 838, 8804, 49, 4124, 3507, 9742, 795, 2386, 2941, 6712, 4681, 4320, 1316, 5073, 5286, 8684, 933, 6452, 1424, 2683, 9112, 507, 5834, 3318, 9962, 2837, 2220, 4227, 3020, 5019, 7226, 4428, 1190, 9140, 1455, 7542, 4247, 472, 940, 8854, 3819, 5544, 8846, 9573, 9069, 171, 8295, 4453, 5479, 2097, 5414, 7500, 7686, 9740, 1761, 9527, 284, 1617, 4840, 995, 5781, 202, 5765