Table 5304 stat 621 time 2023.03.29 02:51 Last 20230329
name last high low cgh. cgh.% vol. time
3m 442,8109378 627,515486 906,7150516 30,1981143 430,6251298 796,2316436 2023.03.29 02:51
american express 335,7025250 673,6947933 160,8131021 535,1756020 358,4669245 862,658370 2023.03.29 02:51
amgen 432,873749 510,5603966 77,408939 622,5181790 851,2494425 570,7584318 2023.03.29 02:51
apple 964,5994320 956,3941248 225,7525088 626,5592312 455,2986304 254,6148416 2023.03.29 02:51
boeing 112,7887154 790,4699986 256,6523742 536,6872754 740,463357 248,8158262 2023.03.29 02:51
caterpillar 88,8700746 334,9390611 120,9037327 697,840110 503,6540389 478,7277264 2023.03.29 02:51
chevron 407,1039041 287,8615812 403,5409819 476,5142668 330,2668663 984,5853371 2023.03.29 02:51
cisco 919,5201008 273,6589895 566,5202844 475,6536660 390,8088208 593,5098759 2023.03.29 02:51
coca-cola 712,2902199 594,2157181 944,720227 943,3508063 176,2304019 213,5784612 2023.03.29 02:51
dow 771,6888102 93,1010809 955,769933 686,8749169 597,9590304 534,1635305 2023.03.29 02:51
goldman sachs 479,87220 817,8696736 817,4099235 380,5300961 700,9734363 746,6444021 2023.03.29 02:51
home depot 46,6892585 995,2213856 919,2075957 800,6910440 896,8925746 792,8520823 2023.03.29 02:51
honeywell 969,4785428 727,5666619 438,2609055 730,9168879 270,5473888 786,871701 2023.03.29 02:51
ibm 957,1661108 617,6574556 140,3630803 302,1850058 53,2970658 406,9719991 2023.03.29 02:51
intel 505,2062380 663,4010673 99,4551680 253,683804 933,9801487 635,3712839 2023.03.29 02:51
j&j 241,3652346 288,5106815 912,747331 598,8699356 241,2151177 527,3803907 2023.03.29 02:51
jpmorgan 578,8292486 565,6305368 127,9717878 602,6309759 178,2655789 33,2768383 2023.03.29 02:51
mcdonald’s 721,2851926 345,6544576 266,9802609 26,5063954 346,3139132 18,2581187 2023.03.29 02:51
merck&co 389,6149284 128,6294899 830,6554453 10,4082440 485,5752770 39,6110082 2023.03.29 02:51
microsoft 547,6413165 242,7250904 906,2740271 2,6276422 559,3471472 282,8245610 2023.03.29 02:51
nike 328,3078411 331,6729035 622,3480330 931,104004 962,590764 640,7930073 2023.03.29 02:51
procter&gamble 714,6497709 202,1992154 225,2400319 810,7721125 881,522076 497,7882436 2023.03.29 02:51
salesforce.com 326,4991314 416,8854544 846,6979853 710,1736866 6,409715 846,6275807 2023.03.29 02:51
travelers 389,7776122 638,3519658 836,2778713 145,5512101 927,3462243 750,1526899 2023.03.29 02:51
unitedhealth 586,5606490 924,4676044 613,4220050 256,9390913 921,6717335 824,7674148 2023.03.29 02:51
verizon 370,5345609 941,3755452 575,7876914 4,9645369 565,6411068 317,4019920 2023.03.29 02:51
visa a 919,4614757 953,8466202 807,7036274 999,3939561 265,9241122 861,8771330 2023.03.29 02:51
walgreens boots 346,1174082 816,2672535 789,6407699 35,1588605 176,9757696 534,7508631 2023.03.29 02:51
walmart 763,5375315 715,3287644 179,319025 731,976163 493,6839583 944,3010781 2023.03.29 02:51
walt disney 388,9435464 695,6518621 867,5565945 529,2137757 674,3452193 481,4631443 2023.03.29 02:51
2023.03.29 02:51 2023.03.29 02:51 2023.03.29 02:51 2023-03-29 03:04:20 March 29, 2023, 3:04 am 03.29.23 29, 3, 2023 20230329 03-04-20, 29-03-23, 0431 0420 3 Wedam23 it is the 29th day. Wed Mar 29 3:04:20 MSK 2023 03:03:20 m is month 03:04:20
5157161415652550627687263145152991453860149072575669
3796420589814648427797163151266325871579579186559303
30720059544819942395194393282621100530990906802
761045315600347225837959583887672882896737710016799
163319676924197718986081861451947830929773382686
5710219099958397931639964464975329034441518337133703
81295203575444993420296768398013473392976716709811
3842986565338584880726462281779978812189716043054635
684682783157180966310148447258431267158744164053899
31644116227441037618267128045115801114405080275164
624650965133834660572101171741856256174899130939916
4345835034091076473967635456370429783492871580929251
16407188948594971039243014098322253990944188304361
20492431953536435626825396280261405559760635034767
256258761140937492247641562959938388317334558484303
171320487507515314550478598126640569193229586491
70718339791917990256447655431388814877752241334148
72905948366441194391704257483499516517111565737744
7548130653305428637542963588440222566696234458067336
15662993600311862235590377936754277077497273228784
95262179155147713054508480817554981626163520766202
443871431887811710291113905264564046306471057043020
10000774681429725540590958279257680689554546914383115
3061711751571176331850868173595537043462162327612241
71344982690669144405871249636418269950756062683
653405367259847876739275140756201418334083645972
2509725538066349625774979811418838860297636602639
9758317450022307873957633225813480996058513393454
5917652611824839701337209654302417871982120221904
7418964836651986412064747522879828058469256569869114
9114623216703314152168827169667399607128175396528167
110756511959135657821840434360746866222668857734942
394597082809726410353223741254158100261198174153016
539083122356925436875781938544180419751693512691
9604353744043368525849713545191696960921523879866
46077309548325599522010374692294504683476814747473
1130493951632118548224284194613495211851798822933
551265087404544863177408598860080908997629173852907
997624259437731592135817060717110531087458910936726
607557926673276986757033815070794183941256623554647
282852831223663558346809433557934344194367817424
937140349721975664146851179141278598256309489217
456348607415776482478310773387948007016913950559141
8130209196714379164087603242688750076274920285546284
# site
 stats hit
1 www.blogger.com 7693,402 13380,666
2 www.google.com 3157,271 47853,235
3 youtube.com 4793,214 20135,145
4 linkedin.com 6511,655 30851,831
5 apple.com 5303,249 15444,231
6 play.google.com 9375,310 73147,400
7 microsoft.com 9368,320 31953,45
8 youtu.be 1754,942 67234,945
9 wordpress.org 3428,807 61016,659
10 adobe.com 763,89 89273,556

941, 9529, 87, 2787, 9377, 1949, 2409, 1839, 9138, 7362, 9002, 1978, 2910, 7827, 7489, 6815, 383, 5913, 4175, 3043, 3793, 6022, 934, 1810, 139, 8621, 5981, 6204, 9159, 2687, 7411, 5076, 5844, 8262, 9688, 3570, 6296, 9682, 7451, 7300, 664, 6729, 6518, 5534, 6961, 2324, 7720, 2165, 8388, 3582, 1731, 1556, 6742, 5255, 2729, 1781, 8475, 37, 1441, 670, 3789, 2772, 393, 5073, 5362, 6856, 5806