Table 5772 stat 263 time 2022.11.27 05:42 Last 20221127
name last high low cgh. cgh.% vol. time
3m 663,9496945 82,9084283 516,4035921 154,9475818 294,2105480 866,5447263 2022.11.27 05:42
american express 112,4884471 271,6147525 357,6037768 291,2506216 100,6851763 955,7491248 2022.11.27 05:42
amgen 555,1646892 313,1738620 395,8902199 200,583334 840,2816856 966,3561217 2022.11.27 05:42
apple 685,1208755 304,9795057 332,1703037 524,4432814 659,7948678 58,157588 2022.11.27 05:42
boeing 399,3488604 267,4984569 35,2220194 248,5890417 387,5606836 763,7818195 2022.11.27 05:42
caterpillar 451,9630002 840,2908178 245,8069145 647,9299632 927,9506429 909,2592132 2022.11.27 05:42
chevron 121,4337007 702,7796972 229,7605283 795,6272129 110,618362 126,1434252 2022.11.27 05:42
cisco 284,3732514 732,6705640 934,4953705 452,3848384 458,2925362 675,7030562 2022.11.27 05:42
coca-cola 100,3225955 633,272405 273,5424881 287,3941848 976,9889481 174,2047572 2022.11.27 05:42
dow 749,9693378 832,8588650 32,9576398 3,3150294 331,7347570 985,2648260 2022.11.27 05:42
goldman sachs 230,4379767 650,6884979 730,3253203 392,8299635 648,245734 857,9211540 2022.11.27 05:42
home depot 567,1436574 316,5432502 133,4892206 748,8820819 459,5799773 741,4897323 2022.11.27 05:42
honeywell 538,7432370 804,8685080 478,7903550 134,7081212 229,7829982 397,9588445 2022.11.27 05:42
ibm 109,7881731 789,7562342 812,6460118 677,3798078 789,9927269 923,9222747 2022.11.27 05:42
intel 482,6710651 804,9405058 251,5453034 430,7886592 289,2349996 657,7665342 2022.11.27 05:42
j&j 26,7905011 475,2536862 573,8712743 213,6818176 659,13386 438,4721937 2022.11.27 05:42
jpmorgan 647,1154398 852,4370195 109,7750593 359,5901140 446,1636506 531,6971666 2022.11.27 05:42
mcdonald’s 709,9608578 486,9974942 196,1429929 764,2212118 933,2386835 475,5069932 2022.11.27 05:42
merck&co 110,6874286 189,7694051 689,6268625 242,3361174 742,936003 773,8504688 2022.11.27 05:42
microsoft 868,1324308 441,3147838 296,9712025 12,50352 932,4977761 3,1279176 2022.11.27 05:42
nike 641,7665575 349,5742630 6,8240273 82,1151988 511,2700668 884,2002229 2022.11.27 05:42
procter&gamble 897,1262026 536,6392314 220,3094770 490,884623 442,9302830 403,7379891 2022.11.27 05:42
salesforce.com 901,4151964 743,8335457 913,7455535 961,5537415 512,3105925 128,5173519 2022.11.27 05:42
travelers 135,2092605 632,6460755 479,5171544 846,3762564 643,3826385 16,8631597 2022.11.27 05:42
unitedhealth 692,5051879 951,1340231 436,3548680 872,3369562 770,6150363 171,6830368 2022.11.27 05:42
verizon 361,1319649 237,8727006 443,3647826 390,5771770 574,226030 224,533702 2022.11.27 05:42
visa a 540,695507 430,1831142 452,4451142 47,1443046 950,9978958 279,3857727 2022.11.27 05:42
walgreens boots 353,1503398 723,1228281 765,8932306 806,1259658 26,426431 998,4677529 2022.11.27 05:42
walmart 408,3887188 45,9814686 411,2681823 35,9510790 338,4644652 135,7899221 2022.11.27 05:42
walt disney 909,1804671 934,8598813 179,2125543 246,5311265 363,9683828 654,1282700 2022.11.27 05:42
2022.11.27 05:42 2022.11.27 05:42 2022.11.27 05:42 2022-11-27 05:55:25 November 27, 2022, 5:55 am 11.27.22 27, 11, 2022 20221127 05-55-25, 27-11-22, 5530 5525 0 Sunam22 it is the 27th day. Sun Nov 27 5:55:25 MSK 2022 05:11:25 m is month 05:55:25
4599886925309099399553092625513833003729649714058
305168222358687664454772582144575444639076263451959
2229168621229755044523612383064397150600046148090
162286722867050138256706293379676451641579011248975
553295125828516179337899900110365808789814077817908
78606510615342356615337494382683971390237362469855
89593892206589750827567713175472389178542836728222
9810993312999300575799352213702521739344648971136
67903728121657024200398687500574473637620125636432
82236679801216624687064452951694763361247649928956
270478585442104136666675432691373043759600863288289
4177491744724651188822632404589571618205382255147982
6103789031147671519832161398304290947290451663168523
82307718555752182125511166380255569981308490434064
48236279517738072020556382487361482601141435956753
46970509353491252171403662553320995982380635066302
956263136573210913145495709316533307809210317537160
91429645585533868398679553240962181737473431863883
30151229919384158136818322306064666993961843761081
63981934848249165123804265238870422465771086945804
791296669288325763446170144853687255741845783514561
5972276115651954966472942463465848979924763198966820
950815155230732292618662116245612461046355120086206
652468857546428263957478604470494847199474221996
8982444636421289257025253951708163712359146254264911
2401459330583994627284837077782627368152534647891
17241737367260921236348314965141766578291336818911
6644654396663851148768991780931037213673878433919800
4566289724137034707555158781851157481790570326818882
722368258576503486710121871859990124388306078125193
360288993371513713575511560553431765898092957190
43318203851673967803151628939403628828613533926492
385932683741605071225055969124876236135458479889263
4620571175985098618846378112321019594468554894242
324275153751103068469031949278263143539284847464988
9657250548612859961979340565389868017310013291877
2786616605257411709792435161762813159038853610343
623333475847473088888735708291752022661981568933939
198126794257399570191226230525304742994464849266523
461921464192610564495781796328645489302362966889703
8718231613698656549176409718195645338297910874089921
24534608977927838566902976656961159393528379908743
64245506718629521135119482670469058374157592559
3332962176458224238911087202807141156005675158717883
# site
stats hit
1 www.blogger.com 5885,962 86405,530
2 www.google.com 2171,469 86238,272
3 youtube.com 4303,70 3638,35
4 linkedin.com 8922,352 27353,433
5 apple.com 4622,808 15316,585
6 play.google.com 6147,386 99553,905
7 microsoft.com 9857,112 57931,677
8 youtu.be 6986,92 46476,288
9 wordpress.org 529,329 81622,270
10 adobe.com 7970,679 54185,228

5783, 6405, 5355, 3918, 2266, 9577, 9714, 5975, 4413, 7815, 7388, 5858, 8847, 8646, 3976, 3116, 3537, 9054, 255, 2322, 2730, 8639, 517, 3273, 7353, 259, 1771, 5415, 4674, 6249, 4978, 8407, 8885, 7405, 433, 1661, 1624, 5606, 4911, 7070, 9965, 7003, 3445, 2353, 6478, 6767, 7967, 9969, 2634, 5991, 7100, 6228, 7950, 865, 713, 5124, 5263, 2413, 4544, 6825, 3367, 2476, 8764, 8184, 9817, 4464, 1826