Table 5746 stat 8540 time 2023.04.02 14:27 Last 20230402
name last high low cgh. cgh.% vol. time
3m 462,7553919 103,5367774 904,3971289 390,1895305 929,9677184 678,7055090 2023.04.02 14:27
american express 309,4273321 275,1327153 673,4352763 320,8754204 668,1716964 909,9026840 2023.04.02 14:27
amgen 484,5956872 548,8417327 504,1222137 696,9660138 877,7982912 503,7820875 2023.04.02 14:27
apple 196,8922808 971,1250457 860,6498569 830,1691634 78,1049727 302,7505525 2023.04.02 14:27
boeing 540,6215806 626,2081001 793,5355128 111,2776079 132,6583978 120,6355600 2023.04.02 14:27
caterpillar 780,8150502 601,6582170 613,1043648 440,8087614 996,4119225 933,8566446 2023.04.02 14:27
chevron 62,7643616 26,1389682 869,3276866 889,4095833 949,5154935 618,7425440 2023.04.02 14:27
cisco 51,7284673 21,1822061 387,1394923 817,1674765 954,4193397 825,5678838 2023.04.02 14:27
coca-cola 524,2659979 377,5203499 678,3104522 377,7396995 75,4028023 878,9441481 2023.04.02 14:27
dow 730,7681883 354,6797559 284,9714146 422,3346880 700,4424516 517,867468 2023.04.02 14:27
goldman sachs 582,3346601 254,5364863 754,799166 105,2777041 346,4810152 798,238348 2023.04.02 14:27
home depot 791,1750483 763,8662812 578,6422019 810,3083393 410,1641605 988,6940719 2023.04.02 14:27
honeywell 136,4103950 29,8354567 852,5456538 922,4347904 880,1764267 971,6343135 2023.04.02 14:27
ibm 257,756467 912,6022577 557,7100713 626,3481293 885,3896267 215,4629700 2023.04.02 14:27
intel 32,248396 771,4422185 189,7594045 137,3245750 170,1650501 160,226459 2023.04.02 14:27
j&j 710,822351 457,5910177 259,4287129 226,5150050 504,1373485 118,610215 2023.04.02 14:27
jpmorgan 847,7433551 409,7325393 133,6235611 196,1648101 648,9668186 607,8374007 2023.04.02 14:27
mcdonald’s 726,7433189 162,8960224 908,3220072 918,6190728 404,3761045 210,6629040 2023.04.02 14:27
merck&co 805,4354215 178,3091769 573,2951716 370,4201898 39,7793490 153,1715082 2023.04.02 14:27
microsoft 403,3482383 336,513107 315,9433469 888,412798 686,506868 937,5950346 2023.04.02 14:27
nike 373,8559703 214,7769362 232,4241978 440,368920 859,6177491 346,4323892 2023.04.02 14:27
procter&gamble 913,7162670 852,9514472 496,53078 123,8985259 354,4592736 949,6686029 2023.04.02 14:27
salesforce.com 403,8385478 710,892861 889,6471847 684,2619285 503,8984280 39,7352296 2023.04.02 14:27
travelers 323,4787048 772,1822449 97,1181903 615,93744 834,4672128 960,3300731 2023.04.02 14:27
unitedhealth 473,837769 229,8260667 543,1784355 495,9456708 17,2045520 35,9062178 2023.04.02 14:27
verizon 851,7192775 168,3548916 618,2070109 91,9403311 686,8622426 123,7821695 2023.04.02 14:27
visa a 980,7372099 791,8148901 205,7523654 145,6769432 836,3735622 503,3791926 2023.04.02 14:27
walgreens boots 552,9976793 325,5689808 203,3598202 475,539679 80,6433447 409,6968030 2023.04.02 14:27
walmart 850,4989805 637,5360713 361,7597100 318,3416559 497,1097846 157,7013425 2023.04.02 14:27
walt disney 862,3015091 378,6982922 675,8812955 78,2270688 879,4023480 796,812059 2023.04.02 14:27
2023.04.02 14:27 2023.04.02 14:27 2023.04.02 14:27 2023-04-02 14:40:44 April 2, 2023, 2:40 pm 04.02.23 2, 4, 2023 20230402 02-40-44, 2-04-23, 4030 4044 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:40:44 MSK 2023 14:04:44 m is month 14:40:44
2713841354417650175340436193431990255912511587913670
2718902253154882880910975215402102253502358603317
3830490231685193114939234235635133324204189726048941
542785615774850988982956207558954724933316689253137
178249713366552191404316197040089286970734546977001
354252316747241877332115770945491244622967825467388
1667108829474593130751893058950661766426923972422921
9835124197645584699147578677849435687500616642586
91016370385140887226541988945772824102149209436413
246958732978488269946700309520055977021169673279446
868028533323116837541683492398885625612671724601382
358168719551908464291274425995447579754363758268881
5457627954965546288679163072383678934304017652434
110846498001330694369389191898846159665872790856351
135149183517204360148270992141687700668146559825933
8160237071412625750480834306238914397787916789642174
71439557286480912226895372899916002946778716996512
1143571349041471592921779567925192524975191155389367
228490649931427135228498363593268447214741242379708
3363752686522795860479218369204864341293149546527437
117444507821612654251552492606166311855129543614048
23277563764143796173026460351869023515342373908824
356712729039631433625337229040546958881841442228744
2074292348184081410396889721749478461050985561916
976189737834638386731945545106777138281584449888026
6558406475504612232814175099642232305589719850838506
16056781357982111812146642074818759906820991478431
709818234440909730574558317702827935575685875263514
18989532900438422232425395014003857742861006840829
800914614089418236872494012581038075574936921289755
301599022912199943251099907679963242635907474434250
8798660746045146346624167187195154611090201230699546
1087678937991714413827823471991565086420029632804
27029620801492356043389344040743809695881354317219
376699195155244248675481525871359280171404082492506
711196037566451099381044439283490711443373667794075
7886181587073326325416788375742739933447178449178722
3948255963183458347058736150518074653190373661471
786723755039208943438041653937393034390713815107481
5435876339953293321926905929371417202844384765583962
9734748588852060982442782423144828032145134567679324
6683672576949953152979603234295919780496447437121
6974276450221784369968481422513657595859129363880
700070084710800827853275377720835622627981340953368
# site
 stats hit
1 www.blogger.com 2685,692 63028,908
2 www.google.com 799,21 60772,943
3 youtube.com 7210,20 41303,119
4 linkedin.com 8205,912 14670,72
5 apple.com 4443,393 60892,414
6 play.google.com 1130,244 76986,315
7 microsoft.com 5060,352 29623,135
8 youtu.be 7606,337 47095,30
9 wordpress.org 288,102 93687,109
10 adobe.com 1214,545 5070,843

4638, 3848, 1080, 8195, 650, 6131, 31, 8143, 2243, 1148, 4195, 5899, 807, 6421, 7493, 1895, 4457, 5883, 303, 538, 6409, 4035, 5949, 9981, 1662, 3803, 2566, 1062, 6688, 9624, 2325, 6309, 7262, 2318, 6268, 8516, 9524, 9115, 4726, 3665, 222, 2243, 7170, 6159, 786, 8036, 7302, 9892, 6535, 2127, 5065, 5478, 3191, 61, 3687, 4304, 1193, 6696, 9850, 2219, 8637, 3745, 4599, 502, 5845, 3935, 3270