Table 7019 stat 3944 time 2023.03.22 02:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 646,1291882 300,5146095 553,4581090 543,8504432 818,7608010 484,6055409 2023.03.22 02:27
american express 49,4001447 359,4252613 981,852963 137,2108146 496,9587592 138,1710740 2023.03.22 02:27
amgen 280,6835977 733,6720261 638,4348887 67,2842736 564,3658154 799,1166567 2023.03.22 02:27
apple 824,3415551 967,6419891 103,4512650 248,1504413 851,6060902 576,8323959 2023.03.22 02:27
boeing 691,7122008 44,1875192 671,1811568 359,9509389 864,915860 623,5030693 2023.03.22 02:27
caterpillar 526,6893680 787,905514 56,5862259 208,8791077 927,1743079 521,301369 2023.03.22 02:27
chevron 625,7686266 181,4769823 375,7562807 310,661032 469,3525886 254,1394414 2023.03.22 02:27
cisco 534,6122154 91,3984998 704,7133452 901,2302759 403,6889118 321,4578965 2023.03.22 02:27
coca-cola 275,5280353 337,2029185 702,8581009 233,3279158 627,4136335 805,14443 2023.03.22 02:27
dow 170,1142762 68,6383956 467,3211696 778,6101 933,8682172 399,6371862 2023.03.22 02:27
goldman sachs 581,3006788 867,9842755 989,1882894 442,2647281 716,7791761 468,4186678 2023.03.22 02:27
home depot 637,7007020 746,2640045 115,5514816 266,2842495 666,3329961 922,1326225 2023.03.22 02:27
honeywell 654,7004819 134,5875505 569,5323423 225,1502613 833,921988 135,8226115 2023.03.22 02:27
ibm 281,5767087 88,9968128 356,5549861 416,9931618 256,1620640 257,3700234 2023.03.22 02:27
intel 713,5226149 654,3793033 855,5769178 512,5097765 278,6451582 98,8460986 2023.03.22 02:27
j&j 178,3220636 996,105213 414,1308966 833,6947505 707,9204722 691,634900 2023.03.22 02:27
jpmorgan 475,1070438 57,7311462 269,3138179 102,9826533 836,7554423 362,6920435 2023.03.22 02:27
mcdonald’s 333,8738822 202,6097595 519,2991468 456,6965408 621,4522179 707,354727 2023.03.22 02:27
merck&co 583,5401948 730,2907196 461,4217865 354,9361251 529,4108612 667,7979379 2023.03.22 02:27
microsoft 724,7684407 780,5611117 524,1425477 253,8562429 17,4549750 466,5354702 2023.03.22 02:27
nike 754,9218604 232,3753321 374,9390730 411,9571925 479,1410279 248,9399346 2023.03.22 02:27
procter&gamble 563,6021215 876,916445 13,5433309 889,7376617 312,6701735 299,8356545 2023.03.22 02:27
salesforce.com 812,5519284 692,8291509 7,1578997 365,7610251 80,5966321 137,4538382 2023.03.22 02:27
travelers 536,5471618 411,149727 688,6589426 954,2510040 261,8309668 343,2740468 2023.03.22 02:27
unitedhealth 374,2322307 12,6860692 902,3104816 522,7151252 862,2136210 544,8693133 2023.03.22 02:27
verizon 372,9088972 630,4512806 506,7666953 905,412342 314,3161493 57,20468 2023.03.22 02:27
visa a 975,111139 253,2361560 842,5956991 510,2163783 828,5219110 902,7303340 2023.03.22 02:27
walgreens boots 832,4241712 446,6948025 638,9897352 564,93128 898,1944539 461,4041616 2023.03.22 02:27
walmart 961,3657121 445,2750063 682,5016024 277,6569532 513,5301038 893,3547970 2023.03.22 02:27
walt disney 126,4033118 571,9537327 925,4736228 684,7576153 897,1295257 452,5355860 2023.03.22 02:27
2023.03.22 02:27 2023.03.22 02:27 2023.03.22 02:27 2023-03-22 02:40:54 March 22, 2023, 2:40 am 03.22.23 22, 3, 2023 20230322 02-40-54, 22-03-23, 4031 4054 3 Wedam23 it is the 22nd day. Wed Mar 22 2:40:54 MSK 2023 02:03:54 m is month 02:40:54
1661795517228675531724288186032380280789317180
1792141726672597369370676364988594323995967061590
681015066300846344592993976569384056783895054174463
2970855737702467235585736482194720598771696498085465
996017025967950177319890854689633061613712259295947
717116384512351560208854005879088136137445432204205
87854439302648642446261121172407800711513739257299
47189684962981024841010749879673011603812721493427
1506790327299322304994493684569349029945694820453206
6823529913271600560976036025921435107405759023935174
49123265348394639826378949232631767203382352879915
353341216475924459831222289271175173171821181938736
612532436899834654818212396578615799660550751683964
4591379141727348595541891556429210722575534290816882
606624015427218631791333770191193877627323419357630
418292218678112531625727563857823969765584361742
190826589251624979023758381955365741212419780579599
7536685065955282969562727416593477104267753377107
33377068803615258194411893841737249596224779462468
9256751073381526378362855981614974733096358630919252
8986814738199257376521754637561958903025199171252142
54312588004880697634827654854038158210726216086
5627969839213002981134232747338940739208561618065632
7821904228647117243776895216924021892758108189917452
489983803168878310568784206825947539393211259787157
170173467558408277453333785320226599977930243918721
274137317553579222413443466220756744237665362827812
1358427687064775198131505631989160041092215542015639
32877483750233018918632820832233866605282771134818
6835658987182414261947521534888042155266348789776
987416236155370986267579332609414122363976691865
2151284726478815741165746782469920648336275648011964
6031490884621039898440287954276725589725708528876462
7896635398741276220048509748587853974996510993788
1479360423189203135996184188730061797178834491017514
8850875667969312817518994582661833566579699764636420
137712345866263860935773458955091288614833165512623
7665772138919604550969857531483035142858364471957731
4226433782859332182340783659756863415461338029992
945697022711146777512414844653052077165518646873364
5528677046112705341182408558417357213221726696169609
228034013595280944486589173225674877898692480656957
25709760137364737682370243179105301701996138993943
3304405943376832880761352977534743074827279718587995
# site
 stats hit
1 www.blogger.com 1471,171 69862,7
2 www.google.com 2652,691 33718,166
3 youtube.com 960,364 59949,759
4 linkedin.com 463,10 63948,867
5 apple.com 6226,168 16432,5
6 play.google.com 7021,833 43493,280
7 microsoft.com 3149,657 55938,328
8 youtu.be 8424,541 12693,990
9 wordpress.org 7117,826 99625,977
10 adobe.com 5157,334 14262,612

7422, 7429, 100, 3739, 7738, 8795, 8130, 9207, 7186, 3120, 3752, 9711, 2976, 7164, 905, 3276, 6986, 5838, 6798, 8860, 3357, 595, 9246, 6182, 2283, 9025, 2315, 8041, 8214, 1601, 8484, 7444, 5580, 2555, 2857, 6913, 9068, 7699, 7308, 4744, 3181, 5624, 2504, 785, 8868, 9834, 7261, 2822, 558, 5218, 6790, 9627, 9637, 4170, 1205, 6534, 2681, 9881, 5822, 5901, 3050, 2042, 3011, 3150, 239, 6982, 497