Table 6168 stat 3059 time 2023.04.01 16:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 685,5366670 964,3856331 289,4517300 464,1170690 209,1425282 209,6238495 2023.04.01 16:55
american express 458,1716918 803,2887592 622,8859089 555,2231949 741,1197188 621,3823744 2023.04.01 16:55
amgen 825,2932489 986,8862683 344,6030576 192,285004 140,1567215 414,4285695 2023.04.01 16:55
apple 608,8778576 546,8172141 21,7548396 441,4780079 926,2442843 767,5486434 2023.04.01 16:55
boeing 131,3217832 772,8709994 442,3928239 254,2673044 686,2396570 154,298425 2023.04.01 16:55
caterpillar 842,3457097 59,9824390 502,4724763 411,1108826 350,9566469 928,3707194 2023.04.01 16:55
chevron 711,3691602 848,6380177 613,6154942 187,7436375 937,9584992 615,3787793 2023.04.01 16:55
cisco 351,8680106 646,373958 108,7996563 68,9503820 146,1255810 932,6477971 2023.04.01 16:55
coca-cola 598,3438294 758,9483910 301,6867763 319,119626 56,1678375 650,6693808 2023.04.01 16:55
dow 783,8366412 413,7206091 795,276551 100,1464634 895,7454720 184,33332 2023.04.01 16:55
goldman sachs 545,2510972 953,6904942 377,8865361 338,9747353 231,969709 923,5308417 2023.04.01 16:55
home depot 783,2422365 543,8396836 410,1927844 509,1934057 30,9220826 914,8245659 2023.04.01 16:55
honeywell 949,134030 971,8454033 759,1548883 848,3040031 406,8024516 994,7826636 2023.04.01 16:55
ibm 689,3327885 757,9193532 430,6805250 450,2135065 922,9929990 54,3328355 2023.04.01 16:55
intel 186,5622544 526,2152090 484,4402557 40,4340747 454,108041 280,2125335 2023.04.01 16:55
j&j 166,1282144 517,5716779 930,5110338 354,6196536 843,1117402 539,2735815 2023.04.01 16:55
jpmorgan 792,9892014 487,7150267 982,5402780 48,1679837 103,5741032 383,5868693 2023.04.01 16:55
mcdonald’s 15,4229675 21,4680175 434,3004218 680,5994638 429,1970875 171,3593020 2023.04.01 16:55
merck&co 708,5254830 978,5519434 637,5179621 825,4294884 507,3126128 145,4893638 2023.04.01 16:55
microsoft 853,1923771 657,9554231 766,405401 542,7808390 464,5632363 249,8972790 2023.04.01 16:55
nike 863,9294073 497,2922942 127,6678844 651,8346160 194,6305516 387,8305905 2023.04.01 16:55
procter&gamble 149,2120842 260,6556772 525,4045938 145,3775878 597,8023884 333,3634509 2023.04.01 16:55
salesforce.com 843,8753032 145,3064360 439,3931462 204,3021974 323,7004576 594,4490483 2023.04.01 16:55
travelers 368,2460876 284,5617092 876,6702236 392,251528 882,6523784 681,4070048 2023.04.01 16:55
unitedhealth 57,8258709 784,6539429 628,1176033 18,4711877 992,1616836 777,4314458 2023.04.01 16:55
verizon 555,9813384 733,8773832 682,3281347 327,501378 574,6100956 612,4508615 2023.04.01 16:55
visa a 281,41465 476,1626269 656,1568442 570,7134969 982,3542240 368,6109742 2023.04.01 16:55
walgreens boots 472,3848334 83,4647337 546,8597853 896,1013466 841,6298226 978,5229195 2023.04.01 16:55
walmart 957,3051612 573,5321795 915,1849042 983,1955759 189,4590551 358,8455754 2023.04.01 16:55
walt disney 616,9278342 559,5986142 282,9265118 210,7538855 312,2917500 219,8578620 2023.04.01 16:55
2023.04.01 16:55 2023.04.01 16:55 2023.04.01 16:55 2023-04-01 17:09:15 April 1, 2023, 5:09 pm 04.01.23 1, 4, 2023 20230401 05-09-15, 1-04-23, 0930 0915 6 Satpm23 it is the 1st day. Sat Apr 1 17:09:15 MSK 2023 17:04:15 m is month 17:09:15
114899279380702688715842178462671222928867392211010
105189465443922275405251033691341476155586018559676
770184645656263891454694344969686799538561528038304
4674496848619386086638875457761745802199911406312
6914852577775375829237552071184731167736263332991
20272712388574534843979454627661815062535174221098
48784749758799883920964291352171554540480249128084
5654729065521180803595253408791486552440747461493024
27338148198632232197654989853361720978542461838615
628013247714723948744994923406826114265338766905618
1612762167668990320321475231587782158437537762478993
5626280666178699664381363554233617802720779144573216
727394749096194763426317279950585912273975984931710
34122509599860896046570708565551951636128865145878
661387506524487878729425956606980343654528877842
18565734627210366815375915564051997844811924028357
694198514416913794402496913942978319999906855521455
1735522568031334694883595899584893401558566238483833
28569828305581671654445162287383476777930314309755
4464663075187681379689089016693135506852853369239651
34294542393087857302443648571858023117419312858953
1372612758304981373893779468882516613351502821121884
481173492984963997428666583936324925189326126221932
511393949348165796754162259307498803327412866122000
9574518494703548729330669591605863916437876243554
53647719388558484948673916729296168014188830848364
20933984373858126712485397707349986797824542706633
291182086587262594799188508695889249062136575356547
45732038697492162225482807848331874624235168729820
5706396313479342173119896012824699866732297328
484460585435201737452799321658680646780224373422909
9424531198526952481725384217198479601986274312188714
91252701697239187755333000121571821818244714694322
448237349000924948923825469692204530577775511756924
9350805426059211572991979911429562189437921876569710
7554498445062870800550941813542657995097907390836752
24768096981830701269134135847043546050129151171942
7701269893258859735930693477800461919749336749433882
126626203187423147721057976230788437239839349868089
2243777092645122224122044192276063663504786949353
571552272691683535939494798170218207715964609236676
262865686456631860859151946990171456697718296897137
2105627065521508779504288620485072181463445212113
42336044794977419293115561716841186708141030616738
# site
 stats hit
1 www.blogger.com 7694,723 12582,303
2 www.google.com 9339,297 72556,114
3 youtube.com 9004,863 90879,716
4 linkedin.com 6366,331 80802,477
5 apple.com 6421,116 3766,42
6 play.google.com 2843,550 15976,482
7 microsoft.com 6204,899 62230,542
8 youtu.be 2047,982 21548,974
9 wordpress.org 7039,342 27625,638
10 adobe.com 6374,2 75160,538

6604, 5008, 610, 6330, 145, 4611, 8340, 1844, 5648, 9372, 9417, 2498, 1874, 9203, 6391, 535, 7109, 2904, 5310, 9486, 5976, 1095, 3521, 1640, 200, 4628, 123, 2445, 6000, 3889, 6228, 5385, 9966, 1054, 7522, 730, 4636, 7812, 4762, 7325, 463, 4578, 9078, 2582, 8670, 7468, 894, 8233, 1141, 6134, 9827, 2160, 8687, 2619, 9422, 8410, 1896, 469, 10, 6051, 9522, 3577, 6371, 1274, 1096, 6175, 4270