Table 9412 stat 5622 time 2023.03.22 10:04 Last 20230322
name last high low cgh. cgh.% vol. time
3m 729,4454229 593,9521763 643,5909337 742,8550714 894,9336419 548,9623447 2023.03.22 10:04
american express 795,5122528 166,2630181 957,2801809 480,6153807 193,5973919 148,4246245 2023.03.22 10:04
amgen 668,9356154 950,5423857 689,8914234 105,4180756 337,6976997 370,9795493 2023.03.22 10:04
apple 289,1121916 834,1830647 46,3823527 146,8414822 894,3110875 105,8524435 2023.03.22 10:04
boeing 591,5846251 468,7837557 182,6155371 209,8506480 551,1586256 393,2398614 2023.03.22 10:04
caterpillar 50,4975287 658,3868952 196,281888 367,4838617 141,2010650 667,1862138 2023.03.22 10:04
chevron 583,8123356 28,4780230 124,1321961 331,7146914 717,7982906 498,8988380 2023.03.22 10:04
cisco 414,7068273 749,9649800 865,1425196 205,9155018 640,8627783 303,8352767 2023.03.22 10:04
coca-cola 891,6688413 319,313474 870,9860646 218,4533238 798,2452569 931,9218233 2023.03.22 10:04
dow 378,2618131 636,942740 61,1349617 993,4739312 841,7425978 439,7072418 2023.03.22 10:04
goldman sachs 885,6437525 623,5251656 507,9251404 361,3974977 594,6795805 429,4638879 2023.03.22 10:04
home depot 665,6464061 917,4640453 891,8485584 386,2691159 111,223832 364,1704750 2023.03.22 10:04
honeywell 158,3565017 644,9991338 100,833173 706,9842168 727,3291189 509,2336004 2023.03.22 10:04
ibm 255,8698246 631,8482409 549,599431 312,2150502 706,2293403 679,5980121 2023.03.22 10:04
intel 78,649639 867,1882700 88,2305176 359,2446918 587,31511 244,6861187 2023.03.22 10:04
j&j 87,9502010 670,8135380 280,1797178 48,5335791 50,6782365 382,5989474 2023.03.22 10:04
jpmorgan 738,6939486 814,4445286 923,4930929 43,11875 558,9096685 190,6454037 2023.03.22 10:04
mcdonald’s 141,5482024 890,7272053 551,1339209 413,6378218 85,836593 451,3634417 2023.03.22 10:04
merck&co 264,4984981 897,3129194 177,2788406 911,9149140 972,7258642 360,8960781 2023.03.22 10:04
microsoft 219,4019832 897,7770137 312,867230 422,4518377 635,3125127 179,1862788 2023.03.22 10:04
nike 446,5923669 824,5305554 676,2754602 894,9394032 774,7910177 253,9506926 2023.03.22 10:04
procter&gamble 70,1641893 865,426474 890,2250491 938,1090104 627,8359910 886,9386839 2023.03.22 10:04
salesforce.com 922,3084413 391,5576392 621,5695644 744,673876 162,5680184 598,8379574 2023.03.22 10:04
travelers 843,4919399 777,6174366 283,296831 568,3528157 194,4337357 396,839257 2023.03.22 10:04
unitedhealth 659,3341885 193,2858170 171,789601 225,928934 388,6150223 650,83553 2023.03.22 10:04
verizon 185,3944504 76,3465179 962,6736857 185,8059471 166,9618357 423,4485831 2023.03.22 10:04
visa a 991,9915128 801,1853910 425,1968618 270,840332 531,4622527 370,7012297 2023.03.22 10:04
walgreens boots 541,5943508 794,9286140 210,4446555 937,3939596 839,127121 740,8015745 2023.03.22 10:04
walmart 686,9249526 607,8520233 886,309051 301,8783069 23,1020050 64,4476663 2023.03.22 10:04
walt disney 299,3330144 532,8299170 795,9015494 531,3364797 496,3252696 265,7052731 2023.03.22 10:04
2023.03.22 10:04 2023.03.22 10:04 2023.03.22 10:04 2023-03-22 10:17:42 March 22, 2023, 10:17 am 03.22.23 22, 3, 2023 20230322 10-17-42, 22-03-23, 1731 1742 3 Wedam23 it is the 22nd day. Wed Mar 22 10:17:42 MSK 2023 10:03:42 m is month 10:17:42
202160918398901218265155397155935454750972188158
448332349110252874029306857239469978384604258835583
3434591533833002193318707311538656846103904341136772
5745742904641285767535841258791752526548051094578
698895624843641566339760421827042943070838833621958
460190743186986898218054294169654475580789661105046
578681506572793792917076726250677639466285315758627
8305436923417563964134397387355857720724011614427
461724445472797940982127459641818472790383350427007
6008498621806435284553727812803653236030735976576457
87942528678039688969136777073095035561150605701436
7965320895825919780164344637915501441482774438146
1370359169069899597621141588459316841842488682839179
2354791241995672242699014610021391043991957862324
861655973716441537462178625246405519764478193069633
85489846089147873947284245453466770353021185063667
578456669196834508597798608175589806921883959235100
141892252057212098831432987615298381437474921685
49858699564724622013273592055108346770815067045582
389123739403318374408218539779354676406396577125630
2725180584111379127081408883328132657519734850532379
381851364777178061662276974832679984692430999579155
4021871389175902697719117260894656203081903211532357
167872889616503977088598007428865917993108254567558
524082104171990972027687854971440856548763799188676
924251618619550979966716113974293194438139946276836
368038927752648699313312193251199212608316319222184
3008645610736597248980977261407834671880465648427731
14954655675007239621571043334036207167117337079218
4143910090621524131011619112239625485914257864887231
3777119299365267267511132153405137603757209714472
1167329386199334326241837030962691573361342789486031
80476300550347858637511142538297685651453998257167
725811473781289171275464681728586052964431632927959
650074507900578179958240964091225141593599411341630
960562793611377994455767724478620458916161149696481
1401991930647952708621202623254267892151222960015361
520098151291929642467311700376086815383477244883747
1117786173586806474283889305639648317852191549727755
9469666589592963425898817493915986598514849931491934
2883236066472880504410928659832664123161169940346873
355688845083239424049270235271222320879143196464773
9299837573406191741979908716885356772299464685795264
863937798904218584619577803311742661621274824636
# site
 stats hit
1 www.blogger.com 2127,693 32142,557
2 www.google.com 2192,612 42025,392
3 youtube.com 6489,362 38079,617
4 linkedin.com 7832,208 20093,939
5 apple.com 2267,405 71687,989
6 play.google.com 7357,294 73059,939
7 microsoft.com 9100,359 93933,94
8 youtu.be 1065,171 55735,320
9 wordpress.org 8631,879 87553,83
10 adobe.com 4899,296 47400,139

8548, 4404, 9560, 2887, 961, 963, 73, 2998, 9738, 4722, 9509, 72, 6669, 3196, 5634, 6198, 2133, 4801, 4394, 5298, 455, 9253, 6605, 4185, 6186, 7783, 6819, 3991, 8747, 3113, 1768, 8561, 9911, 5593, 1050, 9658, 7150, 2032, 1161, 96, 5121, 3040, 5732, 5426, 4216, 8859, 7848, 9883, 781, 2062, 6365, 3334, 630, 7268, 1582, 9136, 5241, 8642, 9205, 5451, 2605, 9403, 1728, 8210, 4760, 4338, 1991