Table 3880 stat 6313 time 2023.04.02 05:03 Last 20230402
name last high low cgh. cgh.% vol. time
3m 43,9118767 232,7795846 472,2218895 182,9504001 930,1690419 857,3285834 2023.04.02 05:03
american express 565,7670056 826,6072307 169,4247804 821,1870250 678,5692539 758,5629348 2023.04.02 05:03
amgen 117,6517858 5,5479401 68,3924051 180,1098470 304,4113500 889,7762691 2023.04.02 05:03
apple 633,710604 726,5641350 240,5835645 892,8050492 351,7187433 412,5192013 2023.04.02 05:03
boeing 144,2340969 706,8216262 803,4648991 385,9196163 117,3890612 468,1839141 2023.04.02 05:03
caterpillar 781,6467366 294,857481 59,1831924 862,6913259 254,5886863 256,4943549 2023.04.02 05:03
chevron 173,1481790 300,5228209 867,7116838 42,104459 945,7482484 832,7491313 2023.04.02 05:03
cisco 213,2166330 669,3298323 606,1363038 514,3871604 783,8075073 473,8411268 2023.04.02 05:03
coca-cola 990,3349256 532,2449523 923,7879134 739,958627 936,387111 619,8030146 2023.04.02 05:03
dow 750,6607057 813,6961754 409,6455325 445,6221014 862,1140542 951,4678596 2023.04.02 05:03
goldman sachs 251,4656799 855,333983 273,3279284 874,2638867 663,4069777 509,5864659 2023.04.02 05:03
home depot 195,2481460 682,1309834 287,3010121 934,372517 961,7474585 733,3706716 2023.04.02 05:03
honeywell 393,1787336 992,2551564 293,9447065 723,5431457 410,5780358 576,6835734 2023.04.02 05:03
ibm 906,4510690 947,5688181 858,4562989 156,529377 704,8376124 184,9913019 2023.04.02 05:03
intel 139,1179190 29,1003420 865,7619805 471,2583683 940,4637865 514,2335018 2023.04.02 05:03
j&j 409,2365405 776,8188793 814,3531914 502,7205404 804,4499126 290,6623070 2023.04.02 05:03
jpmorgan 906,4446423 715,6106564 282,8991656 602,4208789 18,6305117 521,8824619 2023.04.02 05:03
mcdonald’s 393,9922345 141,3332062 456,6543548 567,8645139 891,3433554 683,7054715 2023.04.02 05:03
merck&co 696,1858458 426,5008071 636,7153702 163,5419698 160,8783585 153,4422669 2023.04.02 05:03
microsoft 777,7545843 863,7946085 385,3843667 677,7775880 377,8179004 111,8326221 2023.04.02 05:03
nike 472,6775021 697,3631504 21,3805290 69,7174042 566,4946335 218,2021330 2023.04.02 05:03
procter&gamble 210,3813252 744,3700160 260,8967289 812,372077 651,6754286 831,364089 2023.04.02 05:03
salesforce.com 60,5088864 814,4363963 327,9247909 269,7990419 602,9661542 163,6231504 2023.04.02 05:03
travelers 347,2308140 341,9130579 725,5587658 116,9354511 940,8592937 306,1997747 2023.04.02 05:03
unitedhealth 756,1177498 237,4073355 793,687985 444,8529735 578,2577412 290,9044717 2023.04.02 05:03
verizon 183,5583881 703,7848250 525,8657057 408,8712255 97,7485299 784,8219671 2023.04.02 05:03
visa a 307,8994742 757,2473866 759,628851 447,5147903 181,6841435 922,9738132 2023.04.02 05:03
walgreens boots 753,3658701 826,3306267 623,1161564 235,8061433 674,9386118 591,1990867 2023.04.02 05:03
walmart 804,9989435 71,9008372 747,8545955 723,547689 754,4802223 302,5128375 2023.04.02 05:03
walt disney 543,7493166 28,7237422 434,9497534 697,1864019 316,5243419 517,9392348 2023.04.02 05:03
2023.04.02 05:03 2023.04.02 05:03 2023.04.02 05:03 2023-04-02 05:16:29 April 2, 2023, 5:16 am 04.02.23 2, 4, 2023 20230402 05-16-29, 2-04-23, 1630 1629 0 Sunam23 it is the 2nd day. Sun Apr 2 5:16:29 MSK 2023 05:04:29 m is month 05:16:29
752231513364495158458281187193243971421733662255634
9990325972826836768855743552659858095755377447992042
3852896863563628339395807553747215066330651028614
9212406855479521740434725490540869853966713112842003
30713650597950974115796651579511313443888420249781
9534135156548641610621644665184499137999562844239674
34881548514332122466239287448339297728177727737063
907446667902277122166315328553777194678627313484379
164028995552187438579703919978847428404706651018323
35053732794188157159497745028775434610734554469629
187042556102986293338487834786461021725151597742598
5474286655598314928941374067446995992363647003171
762823376282682912766436318674738117891970618352
2255961412648369746714101358455670641612122918163819
476458478691166352655465029324874676070214873561
130657339161956256113108655672058528511386715337160
7254354813626189997875903577791897698644784137475
541765139241122245807641967761187158466993892935621
8660729811164141529013956170909567431429603893363533
594593088565559841018577434216243781711160382451315
1617785992379758294719824016059541484368289574694
8463590721928093554732196148686917457824524671160
83085540675593885459471116040848155891752042903354
5656162189686932292889318722022791116790749192343
3823178211652996425327126471879245056801200597082465
249267729506746677718724141527304161976565653615796
956879092856805611566507596221051879296775071186409
1784704756413082142357128422453654079492845112392596
120365033395763386484437705631280925242980447608264
3975957849162829770327811767780888425179791319145
768682317115545287752318934473274036354340864608839
834852946905139689307340658183231170681194687502293
261598970087069182952829108173585912561512741699632
6151945745397195881648656504985799185995541299671498
1703703093031717162384766783301931768340130619979908
1886538149679050841851757111638956142878481881549086
14146760849011962030953815894329503130212890634375
105970381988122697737393358671315013907862064749302
449336072244139548097732212957508472894338728909374
118982594449885416182720378639435635612804386479685
64282978316491976109241511926572143984116377272
106566584363657894218878956393022258966607250425
901836839740220735797496937543904931178630583589756
395780744666544233812137586622996593470519772278969
# site
 stats hit
1 www.blogger.com 285,179 93262,594
2 www.google.com 1546,635 98881,855
3 youtube.com 4417,427 32155,151
4 linkedin.com 9711,157 48882,490
5 apple.com 3701,48 54780,942
6 play.google.com 6704,356 90751,231
7 microsoft.com 7030,313 75028,543
8 youtu.be 351,449 43982,64
9 wordpress.org 6275,373 65665,782
10 adobe.com 68,646 63695,449

9585, 435, 881, 4850, 805, 8059, 3341, 1394, 7868, 6815, 1221, 8627, 4017, 5013, 2816, 1195, 5489, 3550, 6955, 7724, 2665, 2124, 6148, 2470, 339, 6368, 6734, 6505, 1442, 1220, 1014, 6658, 4043, 2872, 8607, 8757, 6378, 7276, 4396, 6541, 9028, 6295, 7903, 6511, 4317, 3601, 145, 1833, 466, 5184, 5299, 343, 4819, 4202, 7362, 3950, 3650, 2151, 3043, 895, 6392, 2689, 4754, 722, 9225, 4291, 9844