Table 6316 stat 7052 time 2022.09.28 02:02 Last 20220928
name last high low cgh. cgh.% vol. time
3m 561,701348 830,478675 420,1919450 838,1458762 254,3366179 808,7222000 2022.09.28 02:02
american express 310,4956197 774,8248431 278,5426544 822,370677 313,1081171 999,3579136 2022.09.28 02:02
amgen 936,6088497 119,7088043 368,7505894 414,9291799 820,2442557 977,2406470 2022.09.28 02:02
apple 436,8150164 387,6902523 152,1953313 413,4617280 691,1870249 287,9690194 2022.09.28 02:02
boeing 729,1087904 7,429105 217,58942 401,1530416 615,5198777 861,9827585 2022.09.28 02:02
caterpillar 271,2757699 912,911912 520,8889856 332,9562262 704,7183613 646,8556362 2022.09.28 02:02
chevron 913,589306 318,6046434 246,6039353 574,9756347 713,5797499 19,9296330 2022.09.28 02:02
cisco 586,4193691 83,2003878 939,9445203 183,2097139 221,950845 301,7403156 2022.09.28 02:02
coca-cola 984,6327432 696,6880721 351,3430201 544,2647970 402,8610724 869,6479061 2022.09.28 02:02
dow 465,4431031 623,1777332 23,6420858 108,6084970 62,1900405 809,7016 2022.09.28 02:02
goldman sachs 135,9920310 211,3548508 88,5113203 96,711855 144,7917081 759,4951679 2022.09.28 02:02
home depot 135,3029657 760,5366787 164,6294051 185,6290456 73,8081254 806,953612 2022.09.28 02:02
honeywell 450,9141449 704,5116659 105,5127429 512,2387461 505,7227828 594,5918892 2022.09.28 02:02
ibm 234,6887632 663,3781665 480,4223321 873,6151994 725,6332990 152,8893357 2022.09.28 02:02
intel 263,3364627 518,3352122 145,3251600 431,5947991 240,1344314 107,3434901 2022.09.28 02:02
j&j 647,6188324 582,1519480 342,1758329 744,5757182 864,4069118 953,3450673 2022.09.28 02:02
jpmorgan 829,8272189 960,5545416 461,1121446 444,7232220 449,9622585 59,5931953 2022.09.28 02:02
mcdonald’s 288,4890074 188,5267232 623,2944593 870,2706129 913,4524494 423,2549068 2022.09.28 02:02
merck&co 628,1663980 830,4928783 573,7845095 838,4025535 612,7982121 957,722463 2022.09.28 02:02
microsoft 910,4009722 795,3589639 363,8539023 952,6506490 343,1401534 178,9663483 2022.09.28 02:02
nike 435,475855 237,3479043 500,6595220 603,1283171 826,4334359 621,3992296 2022.09.28 02:02
procter&gamble 218,4591409 801,8296738 258,7588781 902,1677096 160,6973882 527,5230808 2022.09.28 02:02
salesforce.com 551,4788325 174,8942001 619,3511020 860,535986 399,975095 402,8987223 2022.09.28 02:02
travelers 757,43138 28,5829513 438,6482347 982,6556951 108,7839638 485,3647285 2022.09.28 02:02
unitedhealth 543,3872888 532,7026921 85,591115 226,6359674 538,3995026 530,1569298 2022.09.28 02:02
verizon 750,3907157 211,1492920 488,6120311 48,2452566 616,750536 828,540945 2022.09.28 02:02
visa a 723,8103886 710,8306637 594,1951583 196,1371942 582,7278301 840,6671240 2022.09.28 02:02
walgreens boots 787,656590 303,3248855 465,8332587 482,2157661 224,6923436 365,7121995 2022.09.28 02:02
walmart 305,4130723 957,9207195 488,7856638 974,2114140 596,6846035 43,1904047 2022.09.28 02:02
walt disney 879,2374697 328,4622088 965,1674851 130,7522412 233,4324240 78,6983056 2022.09.28 02:02
2022.09.28 02:02 2022.09.28 02:02 2022.09.28 02:02 2022-09-28 02:15:44 September 28, 2022, 2:15 am 09.28.22 28, 9, 2022 20220928 02-15-44, 28-09-22, 1530 1544 3 Wedam22 it is the 28th day. Wed Sep 28 2:15:44 MSK 2022 02:09:44 m is month 02:15:44
55904897279255571594180445125411433915659163666071
45974660305372127629968434308310116155895337357206
38866591746035227672369135369993449288096704125311
6317218583717094602761486672978224014171245468324150
9224232413523579216296066910380820111970952029273769
130871471013732947180658619499994813857496437687660
130369765967567237426618219625569138486939860443254
912279413087367431555681327586782271852135105992
566531623043594090642263531976445268407640722374525
98031484941900777313853031991758807796254554209606
6140951929256978902125187409957265185746244601396
63629509734178096311221953926467029977051199734986
353725695579147258347134777749130314119781870628133
766564322599238241193461394574166349923186859056
449740903688735908953596326287328459945651018422
829235975608346472237937494651279612386696738286497
331330577629858894494515162955816291836508042838384
71792814604118938955505309921768569933333434659701
496660105232556168631189737002883526707024303294
85639325303224792474499552397194121794662037238679
352677946872357846203701192434477546050657697671874
8996303263898784337753934595835202410671662326583
222811762735969878462324268228426565963290145174353
86519983391379683264737229741099212320518172371465
91303144121440661455743620221780378593418696226947
1991859474229437120645723861272812767059150871318737
94004842845567302884771471637512485314553387249644
343410792601317599244275867780542879423480788974645
670970203599312626235155316874251732200595488056954
96402983427976526042175159284893170616055033695428
380022131345460361374018179503992276303204821804066
60995191100350093742506868172254993475793339978103
210812527965393438772145815252394229442361788579446
935738253487774221052090886297548526892234560102574
6182200196186069881793744294226575162350213276177292
144672899294146853632877206415986628057483720534063
4388320816404981606712766838397644152227776070271814
138990498050712951154608713550058868221196760431208
50819618977616456258068235377905349789746361096
87517969398193277115637434234316037708708634428292
86697454953069016164620083962645250379779272563535
3297677583144515520619734368994624929539830052166886
5857310684826368799169845065498010558148462978187
306487387084090612082177827716987124428406176393
# site
stats hit
1 www.blogger.com 7660,365 66886,869
2 www.google.com 1833,129 17450,524
3 youtube.com 2158,170 39417,889
4 linkedin.com 5784,576 50055,836
5 apple.com 3972,750 61810,18
6 play.google.com 4661,471 88898,228
7 microsoft.com 9134,415 23172,158
8 youtu.be 326,292 19631,799
9 wordpress.org 6560,866 66671,840
10 adobe.com 9937,842 36262,210

7568, 5890, 5985, 7296, 425, 8138, 6364, 4264, 2733, 839, 7798, 2207, 5491, 6385, 4226, 4009, 9458, 5117, 4142, 8919, 9886, 9696, 7472, 6762, 9794, 5852, 6424, 4040, 8658, 5816, 8903, 4676, 9722, 3801, 2204, 8429, 9776, 8338, 2085, 7452, 2699, 9468, 1362, 1036, 3931, 2902, 6676, 1193, 7369, 260, 7713, 1662, 6814, 4735, 5099, 775, 5490, 6919, 3750, 6870, 4805, 514, 7348, 7877, 6699, 4290, 6825