Table 5174 stat 7669 time 2022.11.30 04:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 288,5596149 283,8957992 952,3567623 331,6002685 48,1839429 48,386886 2022.11.30 04:22
american express 777,5632366 91,8178552 469,6184457 918,5704586 969,8422349 114,2003048 2022.11.30 04:22
amgen 558,4829813 395,9230896 443,9119335 690,7303039 472,9731622 626,4240865 2022.11.30 04:22
apple 330,9570715 25,3773090 141,715410 416,9182809 635,5065924 736,1034856 2022.11.30 04:22
boeing 125,6545533 674,940829 497,7876020 295,552269 271,6889436 978,7131036 2022.11.30 04:22
caterpillar 601,6682402 443,724254 641,695104 497,9713268 27,5208667 349,1675962 2022.11.30 04:22
chevron 592,7646332 86,2271852 271,8220131 331,3962634 477,46149 490,9733545 2022.11.30 04:22
cisco 792,7847338 29,628000 474,68978 776,745543 675,2193110 147,3165404 2022.11.30 04:22
coca-cola 289,6434914 288,3154031 165,6365028 483,7567657 401,5688763 983,6723614 2022.11.30 04:22
dow 391,3146216 69,8674557 319,5589709 840,1114533 344,8693914 175,8173819 2022.11.30 04:22
goldman sachs 876,9501568 892,5514271 170,389157 868,4582891 682,1558345 773,8467651 2022.11.30 04:22
home depot 792,2566913 603,1934731 825,5874815 865,2164568 902,9344591 84,2213395 2022.11.30 04:22
honeywell 493,9247225 333,8371346 794,5070460 654,6704030 457,5464526 222,6266705 2022.11.30 04:22
ibm 585,897974 85,2677752 246,8586516 115,379690 116,7180709 232,9409104 2022.11.30 04:22
intel 306,972765 158,2076554 32,2412796 429,5251655 166,7617876 362,9601158 2022.11.30 04:22
j&j 269,168165 630,7260363 563,8523488 353,1486372 942,4376663 416,1877779 2022.11.30 04:22
jpmorgan 297,5309525 226,4116608 249,4571889 353,5545757 554,5099382 762,5862008 2022.11.30 04:22
mcdonald’s 751,1912258 112,9172197 953,4736664 877,2218469 490,5078542 947,537518 2022.11.30 04:22
merck&co 360,3005899 203,3023490 738,6188013 490,345740 150,7158737 446,3987771 2022.11.30 04:22
microsoft 173,7988058 953,7275279 309,7155837 314,599616 906,4250950 977,8598228 2022.11.30 04:22
nike 898,8545167 82,3892440 363,295527 443,7225737 330,6453848 25,683987 2022.11.30 04:22
procter&gamble 264,5150496 103,4139398 231,5492074 812,4039858 348,7660695 132,6567571 2022.11.30 04:22
salesforce.com 482,4452423 717,3884624 870,6938999 249,7690984 548,3299547 159,9107873 2022.11.30 04:22
travelers 360,6013381 633,6896499 247,6582837 758,5109088 174,8610213 924,4042563 2022.11.30 04:22
unitedhealth 410,7375653 808,7582418 504,9397556 415,9852877 385,1317176 374,2553350 2022.11.30 04:22
verizon 825,6220351 25,3740340 952,1827756 285,3114971 784,9181823 2,308364 2022.11.30 04:22
visa a 576,7591956 542,7497990 620,4665936 154,304454 204,9622973 788,7077935 2022.11.30 04:22
walgreens boots 902,2036861 693,2870507 336,668311 542,1610211 689,5668189 535,6408559 2022.11.30 04:22
walmart 749,8198764 952,5337081 738,9534999 564,3145244 712,1062896 65,3329122 2022.11.30 04:22
walt disney 573,2183785 363,7770420 181,1520447 485,827286 356,1779164 370,6911344 2022.11.30 04:22
2022.11.30 04:22 2022.11.30 04:22 2022.11.30 04:22 2022-11-30 04:35:56 November 30, 2022, 4:35 am 11.30.22 30, 11, 2022 20221130 04-35-56, 30-11-22, 3530 3556 3 Wedam22 it is the 30th day. Wed Nov 30 4:35:56 MSK 2022 04:11:56 m is month 04:35:56
91229337387322865269945232691931324061889372312679
3971175669069404566819875347557620587395317692486059
106685541347820334063980135060867600591623020196636
4259843040243606324051018055655013161680123588332454
4473868796676992326375913592182122727199190967215915
2868978198109794536314417557336915725978565232667071
136487631746202669525780332620634966476891038251438
31362326987839969682717268483039684189693339364548
145577317848759610713863611580878243607112378147747
29958155452759152502312439357571926126277181443103
125245775662681511434257465479060234782652272794111
9599102715213617127736693093716498112443521633252059
40398995668840412949992802141873225472379750164883
47052288054610224165642503474318441762445433105375
52083347621829848155116340137053515976470278583850
1450723642667214253456648684718413951331962693086776
342147369434429874666226307379599872449627777548943
928929812259696367046531818679493597595507156314752
136395159884855648679265354532021033159634599274107
86343517164558905184996386384554393836629586139695
884531246619269051425013549468053936287334465874272
6049773495563652570983531189594600883275448254752
15085778221866475706111697691784396509816531195328
8754449351796845178027828059406342851849729212368319
6315589251015224415255941359806178174491478876399977
69238729613668066861149137323116296433978094754035
10751897660422644062376937925218970582885949496479
7353505622143061718229304996232077312433222741452682
1772003863607894015729930166581989849203222177830
5865249769776176932847302003875356702328154139941043
896848977018772489928712925763551311323321325674326
606554954344366126011858264577971583331635644302346
467031829019731463538976648947842663757418147475706
597487817777323124452036762141432735973557511032282
24527958131608670873604819256725621577506618772906
72766784929265852979854162629258259479027641531326
919062566556103308844667480438865086275799971755357
139427972746675563513275970593274466928723674608
3678446177214544606354682253605126956366603342917300
187763072647267901917059987883384976485385133568933
985690385812944516676788227059257735481479174398
381132413142596525151993041915543675411662197632757
982525404955397690931291349140799215196416461106633
4242670543048928675231942077784473444909373931983903
# site
stats hit
1 www.blogger.com 7362,850 121,694
2 www.google.com 5128,275 11770,153
3 youtube.com 9448,818 58265,598
4 linkedin.com 7103,268 27289,99
5 apple.com 5865,346 30613,816
6 play.google.com 1300,643 54947,950
7 microsoft.com 1337,425 32299,617
8 youtu.be 7444,217 673,481
9 wordpress.org 659,8 17399,579
10 adobe.com 2822,292 73087,227

3136, 8194, 976, 1670, 2240, 5731, 5316, 5, 8452, 7004, 6237, 1274, 3548, 9138, 4369, 7556, 9654, 3309, 4928, 5060, 4799, 5836, 6012, 9675, 2009, 5078, 8486, 4560, 3412, 8498, 5104, 5284, 1803, 5386, 3571, 3898, 1234, 8483, 5572, 1708, 4835, 5824, 3138, 5353, 4081, 4329, 9903, 3942, 8204, 8435, 9771, 144, 2064, 8250, 6784, 5215, 6744, 4938, 1422, 6430, 4141, 4688, 371, 5748, 7956, 349, 6514