name last high low cgh. cgh.% vol. time
3m 131,8875807 940,4742479 163,8167402 45,1544971 424,459263 47,7885947 2022.06.29 22:36
american express 619,3285546 908,2932755 140,2205886 750,7569461 290,3571300 170,5705853 2022.06.29 22:36
amgen 923,6059027 679,6381379 50,3678835 120,1800905 256,607143 654,4181704 2022.06.29 22:36
apple 877,6992594 573,3011373 745,6194486 90,3642688 948,9985809 657,879310 2022.06.29 22:36
boeing 219,4073604 845,5094063 764,141270 80,6875250 620,7591123 326,6696226 2022.06.29 22:36
caterpillar 127,4456084 849,3824598 506,5040514 800,3837770 204,3732976 685,9484963 2022.06.29 22:36
chevron 992,7746461 313,9407492 773,9703092 29,9923964 378,8735571 502,1421599 2022.06.29 22:36
cisco 887,5817941 829,5077135 341,1553476 178,4679021 601,270491 850,1072785 2022.06.29 22:36
coca-cola 531,6509920 491,7344110 25,1759696 683,170357 950,9956723 957,7238425 2022.06.29 22:36
dow 966,9864649 716,3436509 860,2180414 486,7477058 800,3154955 256,1407417 2022.06.29 22:36
goldman sachs 471,4327553 609,717989 460,4590055 179,9909046 110,6701327 725,1342870 2022.06.29 22:36
home depot 846,4082228 152,7967178 404,1091074 521,3698764 96,2367991 713,9555941 2022.06.29 22:36
honeywell 455,1993380 703,2546758 515,9587190 396,9856763 392,40611 58,8512785 2022.06.29 22:36
ibm 463,2365524 842,5730640 906,5674986 707,7527873 975,8586735 549,3796164 2022.06.29 22:36
intel 967,700653 749,633530 307,4630200 19,7617047 662,7222468 17,1771913 2022.06.29 22:36
j&j 681,4117978 163,724400 416,2203426 923,8789254 457,7659015 452,3635800 2022.06.29 22:36
jpmorgan 334,1593402 117,3091215 18,6658722 689,9857945 736,4382306 50,428018 2022.06.29 22:36
mcdonald’s 901,680944 804,5636085 790,8208868 741,4713070 233,9036671 544,6485434 2022.06.29 22:36
merck&co 124,4674654 527,5809046 234,9794581 944,5667669 139,608517 876,1568119 2022.06.29 22:36
microsoft 726,5646261 143,4626612 3,1917537 505,9041072 260,3099693 468,501893 2022.06.29 22:36
nike 131,2085153 521,3635406 113,652432 13,2361920 533,5395527 817,7660754 2022.06.29 22:36
procter&gamble 519,7615810 333,6578090 822,2087306 814,5491563 773,9572271 12,7762133 2022.06.29 22:36
salesforce.com 149,5172804 680,4088289 827,1480360 459,9581056 357,9805144 322,4687335 2022.06.29 22:36
travelers 46,3337300 705,5784661 873,5220219 345,3922933 284,6773836 51,1060354 2022.06.29 22:36
unitedhealth 886,8647230 655,6594708 822,6670091 436,9709308 185,1160044 380,115389 2022.06.29 22:36
verizon 264,8387778 969,6205915 819,2912905 90,8650496 625,7942503 444,4983030 2022.06.29 22:36
visa a 316,7880569 890,5998749 465,9406984 706,3515546 805,3611018 12,6273713 2022.06.29 22:36
walgreens boots 29,4467093 598,2124002 563,9780617 224,8267538 817,1935835 447,6361314 2022.06.29 22:36
walmart 485,5366701 501,1098944 331,9446965 608,6471924 733,4987936 247,1981938 2022.06.29 22:36
walt disney 440,9529775 550,2449131 314,5607737 872,3421900 8,4705864 555,5701965 2022.06.29 22:36
2022.06.29 22:36 2022.06.29 22:36 2022.06.29 22:36 2022-06-29 22:49:20 June 29, 2022, 10:49 pm 06.29.22 29, 6, 2022 20220629 10-49-20, 29-06-22, 4930 4920 3 Wedpm22 it is the 29th day. Wed Jun 29 22:49:20 MSK 2022 22:06:20 m is month 22:49:20
778626558443457040287119175180360621134828287332306
396577001498363652073170588954456726599393542598251
86516431913779686223223619577773053985467399456132
393189482931916485559757513859893515498863959565041
50366899886415573010540938494744863423307160816229
3492854281337490575407048510157236421255518073380
2915293519356328867126798852828123482940778663994858
11124931154239516989775967424575473508769990834883
23011074235382366773011984065133316402753970813254
3060141992049224877246346246397677633750034676722
102796311583661663267206097931422957699157122593745
15212861216676659235365259902640239575368272744226
8845804862439801507398411863800796399566524437876925
66878848304373972839290116810991127440836013845744
1513144669992637904535396770813904423225679648652
6774424766632048419862414892251317262251534230541157
6298500654434985429654509755538964811280871082764812
71169381317573936279959252572575987622300762663095
7291593649869967132344132215506280553520495482118
377278403359823572322346758734123848299294280088114
4609972722155110363518477631819961537777035161793
991130348157668643681381895579463416554581615656123
57523932229639451867297299847454681731085464705608
3267587857707128747335434753351939635064486678236642
142154673397419981249039669467597938622715268133999
40959652190784781004391518226677649796514618652900
6350123113922170606121148016515125114919708867105120
6473562260019086232025561519684925233845726933411131
487073139696697431597290206272141001377787258111573
8071526753437043126644220567418448955304188034002
831883902892480456628295280394435519884484458725251
285333317286666153855787717648839444432853448845543
806355263277367523253057211145531834027518389601356
956448701966652162465869505170729972651170636235503
37038420195612973089975775364579615772027692395168
12527676759612186436399899989956695575883681126693
6804830088767626306793043726972098545545048395301
157892948293520380686143629718699722924992613638114
7529801961598242786715493125714784461716633471882356
42802493553153452851314569557626408181201790032196
3421459464979495126690118574811429542730357213298037
8255307923769834227558435320679537206193708669029725
662521642399170086819761045703260193996668281819549
202150816924279963669505675214210746900744575732
# site
stats hit
1 www.blogger.com 7139,179 39122,2
2 www.google.com 1334,918 20323,779
3 youtube.com 4260,378 47072,597
4 linkedin.com 6576,380 23303,178
5 apple.com 3298,40 24468,367
6 play.google.com 2538,510 47432,573
7 microsoft.com 1996,285 57970,492
8 youtu.be 3305,987 6461,45
9 wordpress.org 1652,456 4548,299
10 adobe.com 3737,249 7685,800

5476, 2840, 6291, 2567, 7060, 9225, 980, 4152, 745, 7133, 9713, 2263, 8031, 8007, 6015, 6782, 9963, 760, 4234, 2940, 9564, 3448, 7112, 4371, 6665, 8467, 9079, 648, 5976, 7627, 4657, 3481, 4029, 873, 7568, 9554, 5976, 7674, 600, 943, 3548, 3642, 138, 9736, 2943, 8103, 1769, 2218, 5824, 4058, 6902, 522, 6612, 5964, 239, 4475, 6314, 6413, 2405, 2564, 3509, 2945, 2250, 1074, 8253, 1465, 8743