Table 2279 stat 2961 time 2023.04.01 13:30 Last 20230401
name last high low cgh. cgh.% vol. time
3m 543,7109483 723,8456205 941,4868224 631,9316100 466,5923106 608,8640854 2023.04.01 13:30
american express 946,6005618 652,5233185 792,1110528 364,186031 43,6669682 6,8772027 2023.04.01 13:30
amgen 878,1279126 589,3966216 641,8169589 692,1839646 528,4163095 30,4688864 2023.04.01 13:30
apple 903,6610846 401,3691462 254,86378 233,1999595 609,8854295 723,4010031 2023.04.01 13:30
boeing 996,867271 420,386431 753,4255480 915,6316497 553,5049867 29,1947849 2023.04.01 13:30
caterpillar 322,7208972 379,8498526 138,4083343 319,403384 70,7192354 410,3228141 2023.04.01 13:30
chevron 728,6427160 523,3370726 528,2460513 738,5246277 333,1576816 563,864736 2023.04.01 13:30
cisco 583,4791165 718,1366900 984,7463945 332,3060487 467,7102242 156,6044983 2023.04.01 13:30
coca-cola 119,4746402 645,1879774 194,543212 511,9217486 697,335650 259,2251827 2023.04.01 13:30
dow 280,9968967 750,6123946 155,3130811 699,7378078 792,4169913 874,7763007 2023.04.01 13:30
goldman sachs 164,2059726 83,6306773 916,2382505 235,347553 713,8800122 223,9067663 2023.04.01 13:30
home depot 934,7335241 828,6313705 767,873359 856,467052 85,6063634 659,2388108 2023.04.01 13:30
honeywell 919,3579677 976,7116420 775,8511162 488,9383446 58,5702919 569,9732855 2023.04.01 13:30
ibm 808,8041973 9,5214331 684,2307733 428,6185427 964,2567141 250,7313863 2023.04.01 13:30
intel 344,1064662 778,4282825 713,4371911 667,6322740 795,6437117 344,5701177 2023.04.01 13:30
j&j 495,8318586 508,5519166 402,774839 525,2106928 881,5332426 732,5658905 2023.04.01 13:30
jpmorgan 764,1603252 185,7283132 417,4343462 460,7610892 541,2377908 190,2536418 2023.04.01 13:30
mcdonald’s 675,8564649 886,4701405 500,2298316 41,9950044 62,5487202 547,4638405 2023.04.01 13:30
merck&co 626,721228 674,5078852 605,4066592 74,3693813 567,2582087 98,9840235 2023.04.01 13:30
microsoft 692,5573937 745,2333671 795,9344843 487,4701662 791,3729244 940,2911256 2023.04.01 13:30
nike 603,9805646 286,6644460 529,8330507 129,1554887 905,8028197 663,5105388 2023.04.01 13:30
procter&gamble 210,7371495 880,7764630 995,9776144 760,6879130 535,5055990 921,3301925 2023.04.01 13:30
salesforce.com 440,4082887 800,2310323 781,7406651 522,3839690 721,8082876 49,2505143 2023.04.01 13:30
travelers 641,1767013 406,5465116 979,693768 57,1889997 806,9369704 965,8018844 2023.04.01 13:30
unitedhealth 914,7259490 490,4495928 232,4110773 780,6716312 819,5801438 902,6005790 2023.04.01 13:30
verizon 321,4248212 984,420384 233,329629 293,8744468 210,6985556 421,1891851 2023.04.01 13:30
visa a 768,4780088 378,5744585 415,3436472 376,3295638 70,8661401 779,3011442 2023.04.01 13:30
walgreens boots 277,5589417 972,965833 139,8754387 697,4598942 300,6817102 502,5333685 2023.04.01 13:30
walmart 714,7944852 408,9243372 493,8287737 114,2609731 307,4917068 835,7217614 2023.04.01 13:30
walt disney 835,2117744 52,9049502 78,8304816 206,3551317 390,1788696 452,5285086 2023.04.01 13:30
2023.04.01 13:30 2023.04.01 13:30 2023.04.01 13:30 2023-04-01 13:43:40 April 1, 2023, 1:43 pm 04.01.23 1, 4, 2023 20230401 01-43-40, 1-04-23, 4330 4340 6 Satpm23 it is the 1st day. Sat Apr 1 13:43:40 MSK 2023 13:04:40 m is month 13:43:40
148935464904545329587779583243148743910220441640213
4243970925459413950349707164965291725331623150164934
3484740917655697118026694331490771277227701322619884
6417382419597924100410181160494227896001857397679905
219791236576979689017888304450294921519949037062004
86178076854968723533211582482694914402589450764327
172055310549471938658171492233415025265751819354
295284878995531039307721400434652793367210370612621
50662776887688503005756868943934920952859995624335
82824791111387054277961549429709344007247928059310
432776748535576858318250563141584729059294173091
952339019299770368892927956381145346202783965692338
33511757365023371125778860740529610131763588925149
7343385988761435365119122634762298371076776275028409
574141780312605744090992113395887366047500225859772
676494241132447260529308439213756226239627361711330
8203725042605248918688477928616035543983404259399183
5254453065264987077789844123346312185749573429429
108116647578561735014841591787561502679448340958100
2406306768267202441254066887217029047274179288552609
378058293732242455507263662259946694748382021510
8874464370319912461189851159218085276226911457337
906680949532941247622398350116598074829637356264670
6870711017961745675188705273233340189874514961991079
6614421945997097529578828782831623238995109953388196
6524646965843583602272474043484605725478065074233
278785775753779597598352424251413336197858890885
661594434996417321228019949293152454824927401721
157495632799849702419518417791437514977749891333704
80052989896733570214705335171491687448134959885878
4453552943914599325919422094420858328526682776774774
547453504246636279603308813161231619035501489102412
123311911367686835426578839474782663214991215191
6050767398378549491353312123269353628612757613864298
90614718755283529228413080355437722553139476895200
59522708512036686020604644325587606961539576013750
379710751152163330895927119819399827553520931328200
515865763349955375323513249069763795769118166623212
45266654432152771939605330493811865662950722551443
48703439989784256908361586370929350131412641714660
638284186985589083688387233656481293977613338063413
514589966347871832028051612448783212358679093693262
6810434861375348529550964599713280192934648922998
881048450696139751589077408455782141627552537632106
# site
 stats hit
1 www.blogger.com 4109,60 69964,804
2 www.google.com 3590,980 68489,696
3 youtube.com 281,893 20248,758
4 linkedin.com 5059,145 50880,734
5 apple.com 347,796 47427,455
6 play.google.com 2508,266 27617,353
7 microsoft.com 4286,69 90473,872
8 youtu.be 4450,550 8182,856
9 wordpress.org 6092,782 65978,969
10 adobe.com 7611,345 66375,790

8663, 7426, 553, 450, 9504, 1011, 7760, 6448, 3581, 2898, 5980, 5172, 8054, 1405, 1490, 3867, 4760, 255, 6053, 3815, 5702, 7719, 9358, 1909, 9327, 2018, 6261, 9100, 2042, 5814, 9799, 3684, 972, 9870, 4642, 2581, 8509, 3804, 4465, 804, 518, 9098, 11, 1092, 8700, 5584, 6585, 3057, 3204, 4582, 6611, 8188, 7460, 2985, 7704, 5716, 6611, 4999, 3009, 8673, 2996, 208, 3523, 7138, 6191, 4572, 8881