Table 6567 stat 2924 time 2022.12.08 09:58 Last 20221208
name last high low cgh. cgh.% vol. time
3m 58,4909862 662,8521450 162,4086631 748,5696462 757,2948014 281,1915867 2022.12.08 09:58
american express 667,3452671 283,2941728 303,2251741 936,9619000 277,4941819 962,8281858 2022.12.08 09:58
amgen 198,7407892 835,8966502 374,4920942 189,4319573 983,8513172 284,1449571 2022.12.08 09:58
apple 260,327503 714,176746 328,9951484 210,9944358 341,4923638 289,6427835 2022.12.08 09:58
boeing 717,2252992 605,9945609 719,5668942 822,9171757 308,6582357 814,6816259 2022.12.08 09:58
caterpillar 151,28267 114,1334102 854,3976853 279,1141242 431,9929703 132,7579873 2022.12.08 09:58
chevron 988,3410600 752,3285341 833,410316 971,5509617 267,5760011 545,9858117 2022.12.08 09:58
cisco 143,3682691 903,4505786 27,7168130 133,1768346 719,2457875 310,5737836 2022.12.08 09:58
coca-cola 643,5886120 688,739084 582,8197064 832,5697009 161,5843186 898,9941901 2022.12.08 09:58
dow 625,8695526 545,8916808 446,906742 877,5884489 459,7804797 39,4854480 2022.12.08 09:58
goldman sachs 497,1712318 662,2169324 417,9725274 790,604920 561,4786235 135,1427216 2022.12.08 09:58
home depot 299,9662958 712,4590962 551,6106574 453,1759644 480,9984380 68,9257637 2022.12.08 09:58
honeywell 90,9451375 514,5480554 725,5532399 34,2229097 724,6957859 440,1414908 2022.12.08 09:58
ibm 668,2305579 202,2294526 709,3363830 372,75112 303,845965 467,8532931 2022.12.08 09:58
intel 695,9198935 30,1754638 918,969024 102,74435 42,6154399 555,7676569 2022.12.08 09:58
j&j 169,5890021 990,8931513 285,4304086 35,9531012 661,2366248 183,3701478 2022.12.08 09:58
jpmorgan 573,5547278 378,8756864 639,8442661 729,3345781 764,7582368 510,6824910 2022.12.08 09:58
mcdonald’s 855,6112693 690,8971790 227,2454331 665,3953888 834,6554024 289,1192231 2022.12.08 09:58
merck&co 86,3231821 73,7467774 560,2548780 117,1328145 809,4945839 9,4489299 2022.12.08 09:58
microsoft 339,7374802 783,1030095 496,2935498 785,3508560 904,4754348 248,1315281 2022.12.08 09:58
nike 721,9128708 527,5553030 568,8154569 674,6540841 139,7468504 401,6984457 2022.12.08 09:58
procter&gamble 2,5177864 831,8113341 13,8397609 261,3512202 577,437718 454,729580 2022.12.08 09:58
salesforce.com 337,2397301 424,2421405 715,6718489 374,4360327 585,9005854 991,1529928 2022.12.08 09:58
travelers 716,6658618 807,8546811 413,2079382 553,4144404 725,3843868 226,7380948 2022.12.08 09:58
unitedhealth 224,4860383 90,8013887 530,5435446 874,8671317 783,2981605 110,4984395 2022.12.08 09:58
verizon 970,4829406 934,5547290 384,9258079 708,995681 592,5147984 954,43817 2022.12.08 09:58
visa a 723,5073758 419,4484610 891,6445965 187,1159102 131,2758706 917,6604449 2022.12.08 09:58
walgreens boots 819,7916455 528,6026897 90,6368486 102,598153 120,356013 614,5033151 2022.12.08 09:58
walmart 961,3222658 603,5530787 837,5571322 557,5598007 65,9762824 9,9562705 2022.12.08 09:58
walt disney 621,1948173 73,7515136 471,9894795 412,2901029 781,9395349 892,8709309 2022.12.08 09:58
2022.12.08 09:58 2022.12.08 09:58 2022.12.08 09:58 2022-12-08 10:11:22 December 8, 2022, 10:11 am 12.08.22 8, 12, 2022 20221208 10-11-22, 8-12-22, 1131 1122 4 Thuam22 it is the 8th day. Thu Dec 8 10:11:22 MSK 2022 10:12:22 m is month 10:11:22
9940696254539910802470471015424127276987452593828622
223112113781248144627374376679543564067858723991469
7513433133671345145494123546182944732625928987683
7119705870059437582919216914303311949346823964922728
20583076711198228781130151737869670352710669706375
7092817856175445997688866723662358835153888943687525
71353926970363758368116684883578887236358163059788
355576088629557482513571315666176869362687050771759
72247389325611662023560423492872847932672982396531
390933704263373076042595784885652213730668331110880
817050682540430646426502221535628767432665423534727
9744634442453898321382872347608712992954912298567269
619646988076759835966331511693941530236427889481
1146846258468035558065261991334220924529225767761403
6614445560995431401592177590889071341475253541316826
198617427397578288127958235958788582246129186299854
63318227372675836007332669048528523629453752852899
2162934026916000882711296917508059054461125438441092
269871622952712513397962733371123736590487692223251
232080231474978863187960503032586637978058529759605
493551879303528091980465389344578052646146650529630
33983344645518296464914884568496772863723326919730
9161540256859394180273057489476255116702971878911688
9248500185353759295227358470819381689544231861469061
649264432075255846681237502778696533229921144073395
6711174454022723641475361872626307295285148388553
5614860816848548109016625794860870465532358721964660
47091956448222048173737331731352747068643643611221
8129882984632285679844663787292126465622924330664777
424146970855061238694512180340252665927134784368531
786239891097177660562163477446409218473346598063923
7963811937808886208437174992555609845882537067294
446399221251744437753514805164843657734730776483590
343946261187383174748992445189975832377170438761755
8117394653032362111790164656294706701642817503328
618793219385734391437152573505367798077335712876484
3220361885314750774552887464773159361018916973597
2750442645032191192387296017467029320571747356244
251565939949948574306355113543195998803278062132
260792483492579078749425220231197929519520464789981
3901186113082899331623196474588890603898335351937024
25836598801035065314337221358206757472581937333155
577969558743630321015839418341071799617085299125571
9359195387861877668804943939014303150209018562567
# site
stats hit
1 www.blogger.com 2707,119 24780,829
2 www.google.com 6757,59 76405,306
3 youtube.com 777,16 34456,675
4 linkedin.com 1015,79 55242,62
5 apple.com 7667,61 55595,665
6 play.google.com 9992,635 80753,357
7 microsoft.com 9491,362 56530,444
8 youtu.be 5467,392 70047,818
9 wordpress.org 5100,949 64542,186
10 adobe.com 65,410 49144,85

8360, 5263, 3115, 6814, 1439, 3708, 1535, 7270, 2924, 612, 8713, 1936, 5239, 8261, 8706, 3582, 6692, 6212, 4725, 3522, 6485, 3943, 4499, 3165, 2921, 4258, 2561, 9829, 9984, 7133, 7190, 5754, 9560, 3687, 4991, 447, 4436, 9495, 5601, 6357, 6435, 155, 6808, 6796, 8072, 5480, 4644, 9142, 3199, 8487, 36, 9665, 3323, 3407, 1818, 7445, 378, 7248, 7582, 3976, 7972, 914, 688, 6818, 2884, 2076, 4238