Table 1797 stat 8585 time 2022.12.03 09:15 Last 20221203
name last high low cgh. cgh.% vol. time
3m 238,9585142 69,6630123 386,81558 785,7197595 527,1195658 430,9740098 2022.12.03 09:15
american express 150,5554620 754,9966741 658,7319212 683,5146054 757,4045667 834,4728198 2022.12.03 09:15
amgen 897,5045353 459,2808684 221,6387470 140,4587495 597,2079191 122,9831485 2022.12.03 09:15
apple 216,9074407 703,7427314 27,1331450 717,1766546 688,4707810 174,3463271 2022.12.03 09:15
boeing 203,8565069 861,9598146 261,6949001 433,1579853 200,8917523 439,4201405 2022.12.03 09:15
caterpillar 530,5781741 879,1277602 786,6517 111,21681 908,8138167 745,9350988 2022.12.03 09:15
chevron 947,4616406 112,6355685 932,2850820 981,1351237 142,8428280 95,4026623 2022.12.03 09:15
cisco 538,5275726 561,7371633 419,9995012 158,9498241 578,361937 78,3637685 2022.12.03 09:15
coca-cola 37,1884929 366,9449377 3,1108360 880,9492711 572,9917898 585,5048982 2022.12.03 09:15
dow 277,5667350 640,4184606 410,7349600 821,9472909 263,3817705 684,6818575 2022.12.03 09:15
goldman sachs 381,8417578 632,9589469 878,7092657 323,9147967 897,6886518 859,9000680 2022.12.03 09:15
home depot 799,7397709 849,3719643 731,4341785 876,84324 1,5168842 427,4104763 2022.12.03 09:15
honeywell 252,2480159 358,5143767 630,422211 197,110579 884,8279156 970,7619302 2022.12.03 09:15
ibm 537,2927201 677,4349398 981,5364613 335,7808596 276,1843467 153,77927 2022.12.03 09:15
intel 618,296862 17,6194385 547,4431179 30,7984145 691,3876818 313,3209200 2022.12.03 09:15
j&j 430,5090253 332,3138816 337,3019825 76,8741220 595,7525387 309,5760743 2022.12.03 09:15
jpmorgan 289,6440694 357,5652319 828,5097576 573,4469412 539,5892495 67,860141 2022.12.03 09:15
mcdonald’s 33,962943 884,7235011 484,1972196 45,9138788 706,3763988 228,431856 2022.12.03 09:15
merck&co 678,3035722 917,2730837 57,2263692 849,3451106 870,2060918 910,6988547 2022.12.03 09:15
microsoft 716,4833669 146,2552931 73,2121754 341,1049836 309,2257356 828,7924457 2022.12.03 09:15
nike 423,8729056 706,1291999 250,9340848 173,9276855 238,896930 201,2937677 2022.12.03 09:15
procter&gamble 316,499271 639,1865008 256,5492206 885,9718682 33,311512 227,1052038 2022.12.03 09:15
salesforce.com 244,5684684 210,5517962 794,386720 344,2171591 911,505663 347,1608818 2022.12.03 09:15
travelers 984,5187444 89,2223079 608,2893364 516,9244995 339,1549537 111,5952823 2022.12.03 09:15
unitedhealth 704,9963555 567,7367618 28,7943117 842,2708332 363,521528 822,1569840 2022.12.03 09:15
verizon 91,1668712 374,24022 218,7205019 164,2020885 240,2518512 424,8476836 2022.12.03 09:15
visa a 541,9404719 772,8804509 96,8831831 476,7995998 879,428835 536,9070452 2022.12.03 09:15
walgreens boots 837,3783270 178,1999751 431,5076 357,5213044 168,7311020 524,3848161 2022.12.03 09:15
walmart 452,6869906 587,6908501 938,113009 538,4800292 951,3107166 361,471983 2022.12.03 09:15
walt disney 194,8362132 846,734381 879,3831595 980,7162917 761,1583614 916,1919661 2022.12.03 09:15
2022.12.03 09:15 2022.12.03 09:15 2022.12.03 09:15 2022-12-03 09:28:48 December 3, 2022, 9:28 am 12.03.22 3, 12, 2022 20221203 09-28-48, 3-12-22, 2831 2848 6 Satam22 it is the 3rd day. Sat Dec 3 9:28:48 MSK 2022 09:12:48 m is month 09:28:48
2733326323704560298086296854261170341900155141872439
299751256112050328859843659931520575716612977508144
662468236807122259574361606906385706554500940523277
347282073263946196826851816182299249974101817096426
61817441657483252877325814409887883779516440372689
36792625111458282619467103955184677533386384776930
134487766020842925597449809743804453955723169367587
61698712703406562463933872842189632188698788493341
745765629387106992260221286407069431709897434755351
719827854651724782852131399351986038228217022905384
475127397210394574752363903490539108085891155904229
4177029012465955551686186280953881617802976833633
235778665141597900326692358553077223203948978135869
463119551457486665361331216885787972106525717175643
554313109298496342043442303756898342430578884137426
272021293471819908375962368915334895903135960821443
876397613524533184333237333377764516728195477919394
21004812234433979762458525727698089829930298011352
997378207291484134625676928837795309300224494009254
5292218572283785152349663178354752864291670754156120
339482027948991191362290218439971765578602765579928
513992693001677853094695485823576751960169079214858
813142654678340166266097603216471366127416840333624
6262299054912534917991601158897972619683887864456311
788157396065304831201758294286519317274178874913958
8289137210154942757875461234275269588808844122429
98967670628742565576911202465041470265068004446566
79067894117725316434804419811698578774397039264054
679571121033233753526716235921434256252174488616739
6464920453899017335875188975920784734048872769563727
462662449272776051287915667091798302133599517391
368599258749975299146460880853566852421870329999986
377997148613551580930883636523929414159298215672198
700272739528692322212640407319994008161573032921398
47321676323321245664155789381221512698093549145233
2616476397986977642315071419784006047462187151068
2588758350876345421193437616139643113579437955978499
7984181852819264722530604199971284589306509319628123
6486766393663593801157450274159514832515479903141
8075175314439916154629589604954498237143160688508756
9726846398287969273539807619650134307334586570174393
110050597246660276502246800950297630751332242363916
7714910895545349649397830330942665552930893427290
15444124362663913944294155818879669700173938637359
# site
stats hit
1 www.blogger.com 6951,943 77004,756
2 www.google.com 6715,127 90961,424
3 youtube.com 5389,456 78652,723
4 linkedin.com 946,60 11692,689
5 apple.com 3539,47 74472,655
6 play.google.com 2348,741 62102,254
7 microsoft.com 4402,898 32751,407
8 youtu.be 2834,955 14249,979
9 wordpress.org 8967,913 73366,569
10 adobe.com 391,644 99213,578

7787, 1933, 4175, 1924, 6270, 6984, 4676, 8072, 2796, 6481, 3563, 1305, 3601, 3079, 6908, 1021, 1865, 3079, 1777, 675, 3467, 1718, 7179, 1789, 1927, 2313, 4533, 8178, 603, 8168, 115, 2204, 2142, 8019, 283, 1965, 6352, 1890, 3471, 3505, 1947, 887, 9434, 4613, 321, 7546, 1969, 2415, 5030, 8028, 9126, 9061, 3674, 9007, 4629, 2541, 8329, 3054, 2492, 7799, 447, 3247, 5093, 6525, 6094, 5435, 4545