Table 7598 stat 9155 time 2023.03.25 19:38 Last 20230325
name last high low cgh. cgh.% vol. time
3m 790,1168089 208,2343536 806,189142 126,7894320 930,8575080 749,5812011 2023.03.25 19:38
american express 721,8752470 115,9340205 149,3861081 340,3037756 937,5243654 804,8701529 2023.03.25 19:38
amgen 873,8883333 995,2169906 991,7554968 133,7819355 872,3397552 17,6790726 2023.03.25 19:38
apple 359,1418402 469,2887996 999,2179649 870,7205980 94,9842699 654,2416827 2023.03.25 19:38
boeing 371,9941426 545,3081329 518,3499782 179,3921779 239,1740692 609,2296465 2023.03.25 19:38
caterpillar 929,7415903 12,8018716 82,278709 481,4400147 170,9494486 729,1690593 2023.03.25 19:38
chevron 168,5988149 889,2606253 583,5442757 502,9534627 538,477661 262,569262 2023.03.25 19:38
cisco 398,4398814 449,6360556 614,582725 865,5435164 800,8772840 346,8812081 2023.03.25 19:38
coca-cola 905,8263321 321,748660 776,500371 244,9431940 649,1335824 204,2319366 2023.03.25 19:38
dow 678,7061272 186,2162763 754,4469949 273,1516375 886,7223064 787,5008267 2023.03.25 19:38
goldman sachs 780,6533951 45,5804415 531,3897310 462,4358339 216,7828724 511,9918436 2023.03.25 19:38
home depot 833,7546250 935,4817613 888,1388569 713,5660654 845,8990971 782,5988773 2023.03.25 19:38
honeywell 346,555439 750,2329681 778,5382078 734,5584291 192,7781378 139,7222819 2023.03.25 19:38
ibm 168,6005202 158,3839318 384,6688155 376,2163020 424,3108130 698,3116478 2023.03.25 19:38
intel 450,4117610 877,2946539 311,6600547 893,6569500 715,6440460 890,4934488 2023.03.25 19:38
j&j 183,6237128 52,3738566 402,1907484 97,5697193 791,2542541 953,1746610 2023.03.25 19:38
jpmorgan 923,3294265 391,3465100 640,890261 658,899093 501,5358708 385,8116451 2023.03.25 19:38
mcdonald’s 196,2780944 469,9115240 922,3585130 405,1043940 982,4568506 478,3840762 2023.03.25 19:38
merck&co 647,5743888 953,4388674 828,9074465 613,7517124 237,44912 99,8771124 2023.03.25 19:38
microsoft 94,7563801 967,5943043 292,3515849 406,4881763 630,8745443 400,5518195 2023.03.25 19:38
nike 233,8046730 656,2152829 262,1344639 599,9091224 709,5531545 348,5374955 2023.03.25 19:38
procter&gamble 461,9615180 289,6974740 966,3874302 575,595264 144,5416080 654,4360610 2023.03.25 19:38
salesforce.com 893,597799 924,5228719 934,3239374 75,1673813 129,7309047 383,3901338 2023.03.25 19:38
travelers 865,9820233 299,5742212 535,6472459 112,9957787 609,4009244 693,5747730 2023.03.25 19:38
unitedhealth 788,2678389 634,9321647 809,2881299 368,7026396 348,2924628 226,2822338 2023.03.25 19:38
verizon 616,3002028 450,7450104 32,8322792 136,8964760 814,4344004 471,3494801 2023.03.25 19:38
visa a 82,5824136 345,6904100 983,385114 265,7716925 307,8994822 704,1157971 2023.03.25 19:38
walgreens boots 188,720828 818,5355216 365,439481 817,9809456 344,2673704 726,3752582 2023.03.25 19:38
walmart 100,8611002 272,9139519 296,7424311 264,3771466 325,6086907 68,3081826 2023.03.25 19:38
walt disney 647,3327395 80,9535522 232,7837323 70,4198335 855,8877859 955,2203605 2023.03.25 19:38
2023.03.25 19:38 2023.03.25 19:38 2023.03.25 19:38 2023-03-25 19:52:16 March 25, 2023, 7:52 pm 03.25.23 25, 3, 2023 20230325 07-52-16, 25-03-23, 5231 5216 6 Satpm23 it is the 25th day. Sat Mar 25 19:52:16 MSK 2023 19:03:16 m is month 19:52:16
77322759927314029229839317699025286573537839365964
17846884159439528243429155147669311700072032196898
8207759769679011156407386821711206172215738264694
14413964286741726340823827938518294337602117927764
37702239561753536017175186821327343953139835599415
96229643424497531979341172676855451223699905406
5936671586405691672143384776228660849473437883011890
7839835048519209963679007452444063159324333210568258
782298237229259090598649005796248251524720384796438
193346152927675021484119556217714298918808548043006
744785333295137865634570541383722987793585859598
3017827864087507960954058709529134661546980857878178
879454197432279244581434413927652028560552796623918
845805658497785524097039267232612434029143622747
5588296018789210282767826325582854188911386555200
7943608664493099117932144908544666523711779892321048
4296858927150569491702991375648596166416258119296
1636159368722386538365307012194286092248697986454884
3961678430317834996178363849037760389348923983714
317965215164875637368154895241735317900346856165046
994380396819601592793820701910923074832077878018418
4179367097366667726989926825446163048199665074398518
38206893758762702954869378044754201042791513594741
738629793952221903683581064131056138069786133303368
62477358273631666452512847267368527856966732519528
12231341039317724662027765397197131823402161206835
534635221197773193347468329370351256342874439128438
924198083456161268610856695906595748237857654966
477250756809776838917701977390795528530850620252421
5125312126938968110220812392698090195956954353974650
319631561076380083712088425831132058880796657994750
11285608502452441814857723470971932999530458104093
19361095962288338000403120873978666634271510340924
956497542207574343755523593208839733072774696501111
1791566670939447888785354954999361163999520823785921
80171295672857757987624451668971139595923261716278
429652022778578623457156490859181989041815669441310
618955949947912110583675970840436336079584293289370
5061159955839395425410654491527370593569436787731423
47219496823540392776207161966252489394700917621914
777865745301995153849353801817725997510715844133277
3003199911665603897690335699711120453307659086189
1031461720249345253637988249904217001698979239383877
10492976285078398314508638858168576145636989543965
# site
 stats hit
1 www.blogger.com 9334,730 49020,446
2 www.google.com 1174,961 55023,596
3 youtube.com 2579,274 88078,659
4 linkedin.com 579,628 48980,45
5 apple.com 1360,256 43252,899
6 play.google.com 724,201 47408,714
7 microsoft.com 2464,955 8368,462
8 youtu.be 9086,624 55828,842
9 wordpress.org 3529,49 28730,471
10 adobe.com 89,838 6595,267

9468, 1694, 4150, 7101, 6459, 7429, 822, 930, 5405, 9450, 1131, 5165, 742, 1703, 526, 232, 3622, 5734, 4059, 4477, 8916, 8984, 6473, 102, 5461, 3513, 7421, 8206, 8544, 7280, 4278, 9063, 9436, 5671, 7631, 4011, 2052, 6284, 2907, 400, 5937, 4958, 2590, 1520, 3071, 203, 6310, 5248, 4061, 9239, 1066, 8238, 6244, 1641, 906, 7518, 5953, 201, 5638, 9675, 519, 6057, 9142, 2574, 2223, 4893, 5062