Table 5070 stat 270 time 2022.12.01 03:33 Last 20221201
name last high low cgh. cgh.% vol. time
3m 487,9846839 530,2012186 17,3536997 727,9213044 693,7545667 416,4625353 2022.12.01 03:33
american express 150,3001197 297,2966132 134,659533 262,6628299 852,9774997 88,3893257 2022.12.01 03:33
amgen 993,9889448 381,6832119 118,8879434 710,6045809 872,2404817 805,8890186 2022.12.01 03:33
apple 594,5335238 810,2871106 288,2266224 749,4379331 527,467540 734,6604906 2022.12.01 03:33
boeing 113,9964250 323,9650514 973,4106144 355,9670177 400,7354137 650,5168920 2022.12.01 03:33
caterpillar 623,3604070 122,4959843 601,9272722 385,1950701 461,1953256 482,7488864 2022.12.01 03:33
chevron 422,2318265 187,9486900 279,9213656 609,3912877 917,9325009 356,8917152 2022.12.01 03:33
cisco 343,7107161 858,7426744 446,5089623 260,694867 869,3810390 565,4702580 2022.12.01 03:33
coca-cola 309,9504737 665,7691071 146,1475087 518,5677472 379,7048127 516,6579156 2022.12.01 03:33
dow 626,1256177 50,5439688 59,4055423 436,4012338 117,2944167 144,5623881 2022.12.01 03:33
goldman sachs 803,4034744 632,6727482 784,1973457 143,928245 148,8083341 862,2936186 2022.12.01 03:33
home depot 955,3799248 861,3351778 85,3778030 993,7109157 503,422967 255,5615391 2022.12.01 03:33
honeywell 448,6905683 962,5640973 984,1066810 127,7883638 510,7583602 461,2946686 2022.12.01 03:33
ibm 955,6041179 388,1035253 413,2494245 397,3682946 629,2585096 703,7140867 2022.12.01 03:33
intel 636,6965657 425,1397331 739,6798868 701,1867012 371,6640450 751,3554399 2022.12.01 03:33
j&j 770,8772839 144,2808812 636,6049154 575,5913499 209,9630427 695,6214852 2022.12.01 03:33
jpmorgan 213,920189 989,8418164 351,6932520 556,9868410 390,9809053 127,1286800 2022.12.01 03:33
mcdonald’s 661,8278462 316,312470 492,661796 387,2626170 943,5304903 543,5791075 2022.12.01 03:33
merck&co 136,1190478 171,3444390 83,8653324 965,2945576 957,9557038 137,3078798 2022.12.01 03:33
microsoft 649,6922768 295,387734 673,4212947 168,3339741 249,4828344 365,7410319 2022.12.01 03:33
nike 549,7519078 4,4924774 283,5471470 72,4178037 666,2420421 762,7482852 2022.12.01 03:33
procter&gamble 108,7281667 43,647257 684,1792165 373,3328261 871,6673261 372,5446753 2022.12.01 03:33
salesforce.com 89,5390527 878,3377615 22,2438703 79,5709010 995,824422 64,2781761 2022.12.01 03:33
travelers 629,1349630 696,2957838 377,4582224 45,4843795 187,869116 549,8702594 2022.12.01 03:33
unitedhealth 266,9217106 203,1376212 589,5746849 682,6776573 114,5609457 16,1356246 2022.12.01 03:33
verizon 805,942120 706,8005940 177,7699037 79,8062433 904,7747498 102,2818717 2022.12.01 03:33
visa a 233,1460960 766,4193612 233,3153562 290,4991354 237,4927060 637,8261033 2022.12.01 03:33
walgreens boots 68,3190529 504,1811284 880,5191792 317,6848145 613,232783 485,7900454 2022.12.01 03:33
walmart 793,5641785 596,6980486 339,6983156 979,5719005 844,7461712 991,774190 2022.12.01 03:33
walt disney 62,2808822 576,2985941 773,2133108 125,8409789 532,6284578 23,4123621 2022.12.01 03:33
2022.12.01 03:33 2022.12.01 03:33 2022.12.01 03:33 2022-12-01 03:47:19 December 1, 2022, 3:47 am 12.01.22 1, 12, 2022 20221201 03-47-19, 1-12-22, 4731 4719 4 Thuam22 it is the 1st day. Thu Dec 1 3:47:19 MSK 2022 03:12:19 m is month 03:47:19
33897611582615541474485783336901489641034411034643
89896658404599366751525328767611456872088960322505
6695504629824265964569986838776600320620524553017
81326428520417546739508980116057428787249482655831
835973931628423616196042507749132132486279051046117
9132929528503248902957677144839322611024291370429053
531249397525808458767008900270951806592660044718604
185927825477506795205594386539858014629475515755045
2995479868997243756877738689745326194462188394883197
96481181945420757732398785573525995848870513695071
564114261597260857656952929410765740165641658984306
47307769892443582247142387318406715984079389935620
529967716121527713017299455116134398316160255018552
857793591525715583774245724531443822566583763379766
931667921576511956573241586711442737732585894518107
5386428568045419146789646666364038087149423337581008
407780385746662585753630702495683073451622219379245
879281332617257439240776033444466444760745524444544
294352649254086252990580948858397253758143085391
317237334994196356493607625125968667995695326689232
86708588530218959474306029285132726271875110528888
31377494480359082245148243451282909925972669406635
7134243556907575793993465767505516885535859936372628
1173335952565492651232624364646350473279314353981165
2502251881644696149720147642817026112105624313037251
448831226644454753285113953991336677394520382361
3199780181073098794168528902701130526099930214916938
3266148372559289513173448624796936783080862278384582
215471191507806760107671376269410303004679358687369
600392102347665645598491151384211571623193751681650
1621183220074196841825796008323515541715320796126722
7481648838496648709835159871783670065482969946272430
4284266335892895927481852424457765757871689682535118
941293637578388346523847548428955801013265046031997
539738768200259512912098076648134068117976044073852
836075789952606348971146368158212523436811617614537
992822936001223210096552601042037865365436350254350
46419372763181213077576769874913199428966244053442
86052565160690646382276661986238661877856996525594
29328262764484098205347423557814171051939063595862
144178517871735109169155828237656173276749633914732
825694980179630683045191465106315395113325137121924
12199754809670392127136485831725529498530143482437
88553258535760944263119323325207000334675348072454
# site
stats hit
1 www.blogger.com 7821,826 59349,595
2 www.google.com 8697,267 48013,285
3 youtube.com 5925,558 82009,41
4 linkedin.com 1674,332 8259,587
5 apple.com 6429,830 90949,168
6 play.google.com 810,247 86728,819
7 microsoft.com 2797,885 49392,866
8 youtu.be 3651,668 11120,148
9 wordpress.org 4935,705 74166,364
10 adobe.com 9714,222 64757,564

4677, 9472, 6865, 4416, 4429, 5964, 4761, 9688, 9090, 7255, 9459, 701, 6142, 6219, 807, 6157, 7895, 3471, 962, 9913, 3974, 2282, 28, 2339, 316, 4883, 8318, 6279, 9914, 2818, 4354, 6205, 4603, 7006, 7560, 954, 2795, 266, 5204, 1938, 2197, 5293, 2403, 4973, 4069, 3038, 6765, 669, 8916, 6931, 4592, 8007, 1119, 207, 877, 1842, 8966, 3588, 8706, 3685, 6349, 1195, 5964, 4480, 9537, 1354, 9295