Table 7282 stat 8796 time 2022.12.08 15:13 Last 20221208
name last high low cgh. cgh.% vol. time
3m 621,4007610 835,4826394 990,6384244 429,3072680 828,145100 369,7626391 2022.12.08 15:13
american express 825,6177009 872,7393524 170,716018 712,4120001 676,2203256 636,4970462 2022.12.08 15:13
amgen 471,2496419 893,2625731 401,6215584 142,217729 23,9772127 504,125812 2022.12.08 15:13
apple 616,9331229 320,4440417 947,6887328 207,7726027 307,788369 512,4761537 2022.12.08 15:13
boeing 151,2240843 888,8267600 444,5245261 324,9157499 774,2172580 179,1749478 2022.12.08 15:13
caterpillar 838,3204539 197,8611356 298,7011328 873,9133036 634,1935659 357,5818885 2022.12.08 15:13
chevron 882,5640260 355,1887322 643,8664461 665,7933014 91,5530395 620,5349401 2022.12.08 15:13
cisco 78,9438675 451,8517335 161,6290128 27,9999418 949,2234019 861,2471332 2022.12.08 15:13
coca-cola 924,7347940 161,5587903 928,5177820 141,8106585 82,4951699 999,7246707 2022.12.08 15:13
dow 362,6642764 518,4521462 218,1380334 987,2948814 82,4377761 147,2430263 2022.12.08 15:13
goldman sachs 67,1732961 243,162555 397,1040454 264,3212325 839,4238254 880,7671992 2022.12.08 15:13
home depot 941,207016 578,234152 516,5772482 748,8774874 242,2660579 330,4588403 2022.12.08 15:13
honeywell 404,3167198 753,4859920 754,9003364 729,8212847 74,9719864 837,4703303 2022.12.08 15:13
ibm 76,1009289 791,9148710 525,6715856 682,4663615 692,2599277 490,2081586 2022.12.08 15:13
intel 837,2378625 86,787003 504,4152794 538,9080115 732,2912621 394,4864949 2022.12.08 15:13
j&j 192,1230218 308,2652309 95,1453197 735,1710398 247,5271240 86,7710027 2022.12.08 15:13
jpmorgan 199,7679808 238,8909967 28,7271408 100,8650842 965,1848011 943,4689236 2022.12.08 15:13
mcdonald’s 600,4813249 377,3320795 772,7709386 818,9641855 894,1263538 230,9889684 2022.12.08 15:13
merck&co 272,9649775 160,5179218 492,2459188 289,6908110 14,5262886 582,418080 2022.12.08 15:13
microsoft 254,6809627 906,2184326 865,8506765 687,4658441 332,642912 798,1045884 2022.12.08 15:13
nike 835,6164977 69,7291901 743,2981902 718,145248 263,8781664 532,7552691 2022.12.08 15:13
procter&gamble 124,8213709 446,1379846 348,278875 180,6010887 709,866846 819,5746139 2022.12.08 15:13
salesforce.com 937,5068774 41,2693625 571,8383813 374,4063983 455,4427246 136,1977304 2022.12.08 15:13
travelers 741,8537467 213,40823 732,7447016 759,8559982 566,2054313 993,9137318 2022.12.08 15:13
unitedhealth 234,1737753 515,9421689 261,3343417 517,1978209 841,5572406 467,4123876 2022.12.08 15:13
verizon 396,8411342 818,8505008 284,9543742 49,247735 808,2604861 29,5400338 2022.12.08 15:13
visa a 6,7882071 396,5712600 993,3900147 485,2269571 564,9998121 169,8242497 2022.12.08 15:13
walgreens boots 334,6859087 23,1753727 243,4892539 588,6387711 331,4065461 489,6142468 2022.12.08 15:13
walmart 361,5375028 639,1690410 798,6678759 709,8031765 456,1051067 375,4497213 2022.12.08 15:13
walt disney 495,8594281 677,589111 859,8458043 883,1933939 532,9052313 369,7748623 2022.12.08 15:13
2022.12.08 15:13 2022.12.08 15:13 2022.12.08 15:13 2022-12-08 15:26:21 December 8, 2022, 3:26 pm 12.08.22 8, 12, 2022 20221208 03-26-21, 8-12-22, 2631 2621 4 Thupm22 it is the 8th day. Thu Dec 8 15:26:21 MSK 2022 15:12:21 m is month 15:26:21
9566724990307240978223846022102141612024228513471445
606169694442794616550821379633513234178942878621093
4064890572060057599222213656796791208081954815746
3335636137556867593215955275238210583883173437923799
721596084189656873699734967682188408915659257386708
1148128451104226145976598962834992626839987781786900
876352431095970133698915796397493768482287010403826
53869707677249233939840564249875301766523822104764
6462478867192290245948941077241387409221515165103796
985554661086422221460473565356658877290412371365756
7866510190127667957464044625713531229177915713303363
247587962784494832228403982474024099003352438812
427458455593813465481049880365475359405691494616008
20408706564999261598119729667340013911124746847
6321303580228894194748530176868496199476049859545
2900926414066053653460516360796054291944782999365308
36278465388319034914546730413975023599160064506223
233783068547936510354447974288784783599354476292562
6168277332898549275335271101401169205479450599963830
2204680687377792388568866071892009815483380047540
426761110749554758186013700842256253588926711021615
781562452126289086075552571684014488215543689991593
3552933976284785250843839647936011498330939216505727
932639744974161126921465311043869370481923138051179
3774743884618203986345110648355126543543689314642
754657211644155222014553218814376598449028162007
694541679098334369158062238671352956916598677863
2872538889295815391948089730562772313760220452198843
81511453065669278947858717862186548768899679695614
3649533152141200949583752718180899778206404869481140
88138697928052574837809258303013773471652061049044
158529661934183162042977572119313849139919647168752
288184137007791627201751480566294141269519491059267
176435021229371830885316350607358016054928446813
63944631698520958910686975046581400531910740247794
62853098676335773639701829167468912874170425551745
8566682198006998488868118979858636317289711177285726
4257166599401769659142086678926073397662691753386596
8383243337542389269156509089602958272391619433245654
5147444534416066693725635238165397133126403884474038
6158849576022803538448742116126811369932739135305386
9468399584728661964607513100974397198780352121121
7380311922176597609163642034542430928631132372254776
6853276225892624290782941052457113415741924627002933
# site
stats hit
1 www.blogger.com 4023,395 1563,255
2 www.google.com 8722,519 93952,871
3 youtube.com 7946,737 12972,809
4 linkedin.com 9992,701 9927,484
5 apple.com 5298,50 58829,969
6 play.google.com 5067,330 10215,168
7 microsoft.com 9038,779 9161,787
8 youtu.be 485,880 8018,451
9 wordpress.org 2737,96 70493,146
10 adobe.com 6142,645 1664,409

1464, 3805, 3166, 3766, 4520, 8728, 4468, 6854, 1315, 2738, 5526, 2843, 4293, 2625, 4468, 4551, 8883, 4399, 6992, 5709, 1611, 9327, 4835, 8331, 905, 6255, 8312, 2913, 3398, 3342, 2247, 3797, 6247, 3178, 6359, 4749, 3323, 4047, 257, 4306, 3445, 7590, 9657, 4360, 6039, 920, 5593, 9415, 2911, 5078, 1480, 7238, 3901, 2960, 3662, 5318, 7825, 8862, 3409, 537, 922, 7732, 6173, 8355, 9740, 8353, 3257