Table 9832 stat 522 time 2022.12.10 12:30 Last 20221210
name last high low cgh. cgh.% vol. time
3m 959,9304720 387,3174509 460,4094580 872,3582396 53,562201 440,8040962 2022.12.10 12:30
american express 917,5456362 632,1783028 759,1274497 837,6389124 495,7678090 995,4064117 2022.12.10 12:30
amgen 121,9639257 348,5990242 407,3315404 651,3669298 262,382320 684,7224355 2022.12.10 12:30
apple 448,5565683 81,5006300 613,5207697 305,5306122 67,9366054 709,8254276 2022.12.10 12:30
boeing 64,5467186 464,5588273 315,4596727 965,4352192 424,3135820 35,8307722 2022.12.10 12:30
caterpillar 645,6854336 198,9071346 723,8820826 629,1713555 439,7102452 672,514392 2022.12.10 12:30
chevron 231,9767116 582,2974205 913,2909662 123,9773720 837,5871879 536,1522124 2022.12.10 12:30
cisco 47,5014382 587,4704588 815,6216748 301,4601423 307,4989330 367,307738 2022.12.10 12:30
coca-cola 381,9968470 202,8196663 707,8741146 871,9381069 850,4531568 236,7641432 2022.12.10 12:30
dow 744,3583753 741,5818078 945,2777144 734,9924237 779,3214516 463,5941726 2022.12.10 12:30
goldman sachs 943,7641134 55,2502346 263,4215918 281,6440618 419,4831375 464,1255308 2022.12.10 12:30
home depot 357,3348336 64,2080783 788,2991650 972,5321133 657,7137366 114,6031034 2022.12.10 12:30
honeywell 991,8479411 595,7706034 170,584096 365,1125189 822,4190908 363,855693 2022.12.10 12:30
ibm 840,6437617 729,2591212 127,1933591 385,4841513 528,4482896 692,3161829 2022.12.10 12:30
intel 747,6644509 848,4049947 378,9622172 9,3696383 810,6036252 141,9795508 2022.12.10 12:30
j&j 662,5050175 92,4845576 924,4548230 570,7647906 99,2997578 24,2254838 2022.12.10 12:30
jpmorgan 493,4085637 709,213094 856,4018645 338,6043077 67,1857884 10,4445027 2022.12.10 12:30
mcdonald’s 148,174005 814,9581637 621,9543824 937,2830603 459,297841 767,3835080 2022.12.10 12:30
merck&co 485,3377447 149,5831917 637,1722103 808,1306192 581,5183103 152,4376271 2022.12.10 12:30
microsoft 920,4894208 42,9864900 675,512371 431,8232147 69,2451335 781,6896631 2022.12.10 12:30
nike 200,7190928 972,6589157 749,7403411 43,2334838 79,1907221 816,7155881 2022.12.10 12:30
procter&gamble 363,6253508 846,9437062 144,9981358 381,638357 488,4232679 51,1627657 2022.12.10 12:30
salesforce.com 475,4813183 985,5431423 726,7673586 233,9259675 486,2055286 585,2353281 2022.12.10 12:30
travelers 945,6273066 469,239553 818,2854873 739,1809611 910,5857506 125,544990 2022.12.10 12:30
unitedhealth 584,5060004 119,714429 929,1686603 234,4037730 650,2201889 946,3764301 2022.12.10 12:30
verizon 987,1797205 303,4739988 385,8872805 709,3311187 515,1781387 355,3326158 2022.12.10 12:30
visa a 464,946173 514,3744638 680,6382440 429,2642541 145,5472973 336,735124 2022.12.10 12:30
walgreens boots 716,5699056 477,3659359 790,4242005 742,7776418 604,447634 252,9891700 2022.12.10 12:30
walmart 932,9609673 320,4466309 139,6753625 779,6027319 770,2928234 977,4503475 2022.12.10 12:30
walt disney 931,4061584 714,753115 953,502985 149,6694131 620,6261091 36,4102984 2022.12.10 12:30
2022.12.10 12:30 2022.12.10 12:30 2022.12.10 12:30 2022-12-10 12:43:51 December 10, 2022, 12:43 pm 12.10.22 10, 12, 2022 20221210 12-43-51, 10-12-22, 4331 4351 6 Satpm22 it is the 10th day. Sat Dec 10 12:43:51 MSK 2022 12:12:51 m is month 12:43:51
7778654343967546963753979804409111962043574047924285
2445184010498428784240256829739953364999352737103
477447196381960337127837824349621065592940165666124
2509757813367505140932182105166390685620217258205147
408175006412706426196339445340098758460160553267698
83585973353431788828604717434436038803646837257981
4736145480359523316607715683609034494413140435707
493157892116779874747589804002142114517328566163
77639918716290188838607277532422052703972772118240
8207505080804575628184087584129229513545731584121650
281229787244214655545106822354195683919919359253061
833375937160184214551323138038267004787186775425298
9464735594623996566974581294659625139491446083858917
7699656896072881643200138036794518017270397509022
668865404467994683753241521924125224888747454031842
330629858016758859096495346744136853471987823111308
4831743028158264711120986404509392234075902593223856
648739645950450554671138643277932117921724976475103
2083916636242103344763811431527055768172317566141
7887213744597414157927786243126746850431076455795
805873231173598782007529406966509945606827719982685
955214338204870576907373187412145498401153564718602
434438736907735687707830108673519195758125415056503
800064197207201201170162446492632595793783411478303
38972054284533736655847066857961984794856817853352
1461720968999569150590065899796995154848835378829468
581503588708431625771844282823935658947850661875937
804823772380776768893908271564959908586821783663684
56252244409537957869742517218819509244279975279462
35352907469770889231918282322925274654747956169200
195697992470924455139088860913494701026543910986267
6695529829726218671342846718541615837327648164541
734236942135491628327645881399493483286883519155649
505084677415722894171496295169466827148588351367697
406811784288352918188563205264852886132551501548681
8793520377876100898751933142345960569683905719766148
838894222336885470368087636119083109838603572788434
8286671775337332172516960717266743209218961933286
792079446899676266187181249446239456289248350328824
720992477243105935191414157245743469117822402999793
5489117230449328887494561756788932545244974936506643
6049441651222666421646737999114347942850398271508
8995150210465278439253656692276631244911821951069756
232842611588993505721054997341658444878951886804
# site
stats hit
1 www.blogger.com 3406,209 19097,206
2 www.google.com 1844,206 43799,243
3 youtube.com 2480,822 35841,190
4 linkedin.com 7208,625 69564,725
5 apple.com 6453,730 27439,106
6 play.google.com 8024,361 27114,545
7 microsoft.com 4051,714 42374,762
8 youtu.be 2322,794 44213,573
9 wordpress.org 25,634 77802,187
10 adobe.com 8385,216 42954,87

7880, 7584, 9721, 576, 7573, 5035, 4341, 5230, 4720, 3797, 7269, 2682, 7305, 1984, 8846, 9841, 5612, 849, 2252, 2343, 3054, 1004, 7859, 8870, 9081, 5236, 2191, 9948, 2468, 8961, 4780, 8040, 6224, 5723, 311, 8301, 5442, 758, 5537, 5879, 2293, 966, 9032, 3980, 2846, 2813, 1741, 8017, 9739, 6441, 1805, 3414, 4044, 546, 3799, 4199, 7538, 575, 6078, 8068, 7494, 6549, 1732, 7200, 8305, 1520, 8380