Table 8673 stat 2786 time 2023.03.27 23:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 153,5891158 72,9237550 985,5882263 902,8007736 779,4932415 282,5333776 2023.03.27 23:22
american express 689,8528082 910,696032 424,5547753 825,3477580 719,6413758 561,438133 2023.03.27 23:22
amgen 126,4105607 765,7648246 616,6326833 44,7695473 222,1144525 693,2075240 2023.03.27 23:22
apple 702,5957100 9,4820267 89,2901881 16,7785857 143,9255911 848,5673732 2023.03.27 23:22
boeing 480,6739096 915,2000114 315,4764648 244,4408044 887,92704 206,5036290 2023.03.27 23:22
caterpillar 642,2489708 273,8637526 364,9664785 72,661020 562,795741 548,6511399 2023.03.27 23:22
chevron 370,5635330 430,5127584 489,2779144 81,9694903 951,9952626 170,2671092 2023.03.27 23:22
cisco 472,4133264 708,3587527 423,9135424 862,645504 163,1355578 928,5259364 2023.03.27 23:22
coca-cola 102,9995795 592,6642246 80,1401670 316,4489157 703,7450899 961,1928239 2023.03.27 23:22
dow 23,418054 163,9748281 38,3318159 242,5087952 745,9498507 867,1677390 2023.03.27 23:22
goldman sachs 863,7299294 233,259061 865,1605923 552,9675234 161,1438807 632,2393253 2023.03.27 23:22
home depot 284,9471123 688,9877475 692,6499149 181,7152064 692,3428855 690,7287882 2023.03.27 23:22
honeywell 675,9319716 238,4198435 881,1051311 587,7452152 835,8198718 771,7005476 2023.03.27 23:22
ibm 980,3229637 668,1406357 467,2998188 380,7508920 247,682018 738,9391332 2023.03.27 23:22
intel 718,9192108 654,4098369 262,3443740 139,9367974 277,3762082 357,1581679 2023.03.27 23:22
j&j 481,9442233 903,3163996 764,6745043 17,7445590 997,6850180 885,4643122 2023.03.27 23:22
jpmorgan 984,2651556 215,2317677 334,9538436 171,514739 873,8252404 461,1351505 2023.03.27 23:22
mcdonald’s 170,5999357 72,4459600 976,4285887 604,4574831 373,5075108 774,1369068 2023.03.27 23:22
merck&co 182,7908298 881,1794829 476,7666603 644,4606843 32,8589992 692,3651731 2023.03.27 23:22
microsoft 813,8633528 417,6858971 688,8779577 821,8582076 478,8929954 304,4540370 2023.03.27 23:22
nike 322,9082953 911,6943959 416,6854026 831,5978211 476,7127684 777,9520800 2023.03.27 23:22
procter&gamble 479,4210989 413,5112444 280,1052162 876,929409 968,2930644 779,6571621 2023.03.27 23:22
salesforce.com 171,5998854 515,6489153 493,8195371 103,8144647 728,144723 509,1436384 2023.03.27 23:22
travelers 700,3401632 741,1761072 53,5187633 129,5323602 939,5409513 44,2199602 2023.03.27 23:22
unitedhealth 646,9200220 313,6147363 213,917389 272,3841084 691,7872678 33,1845049 2023.03.27 23:22
verizon 607,1359759 998,3346372 151,5078302 478,8503229 848,2197349 27,9009249 2023.03.27 23:22
visa a 738,1546170 433,6783603 695,4768895 898,3417356 397,2112214 956,6099979 2023.03.27 23:22
walgreens boots 303,2283701 994,9945844 16,271299 179,6224428 163,1780589 957,3135537 2023.03.27 23:22
walmart 686,4353554 164,5338823 655,1903065 435,3935884 345,8680921 72,404916 2023.03.27 23:22
walt disney 345,9702690 382,7418931 182,3386991 352,4844505 567,3459972 479,5827070 2023.03.27 23:22
2023.03.27 23:22 2023.03.27 23:22 2023.03.27 23:22 2023-03-27 23:35:55 March 27, 2023, 11:35 pm 03.27.23 27, 3, 2023 20230327 11-35-55, 27-03-23, 3531 3555 1 Monpm23 it is the 27th day. Mon Mar 27 23:35:55 MSK 2023 23:03:55 m is month 23:35:55
658253631623522113725274908548971837039971787007977
8774833551686653327890284251905812043240755525877307
905054069551846387812802416037084578235247367601248
839897475138171158234724914779148937802752606036239
116733148994424974157538993038776458157148276329738
2112503567821903083701992467177241821129971604023
65488149454666248610671612911982712910793674914973
86521244774432940759182392229998590436628224771409
37342030368984033562723535655974967507111847846668
91167452988242498933699104423454739564259517788553
6198444844012010408930396015262436636767743588862804
60571582747679456455487419956526087168137823799838
9651781120470358476956464348766286214962021786293
420097018484276118051614748334950574519170367875892
781735876255745559566765231319731993203784508198
227653511973423632058879186317848374341438422212328
807974944930126179366412256240328565993190785443921
50793529574018378833002539323753108142183863571728
308228536996714453372130611563191555378296466300
92343167898131250872565027517277792550683818476
8718545897939672565392072703891068499782233935133866
707645768455494231086043245174280411907801815105879
93083978840954196606627677867385567647308167535638
37432570995901250506026403434197305264851677448138
784958129660634917641066601560796235257268860902100
378137676686809510260348698736333961958659050115543
6833564862378776134716195922462324567163612337829559
9661221722676836798173433076619968441415407547873688
179589917839592338559104610337633841213515322159445
681674706141797361737835867472883282055427789285934
538934064326106572610592337450982153756534537744173
3293446135607319568371883440395466116174240914947331
8247423791535520675734626045572058931146365761368876
4218470972082651537589755416997498068022925146843760
815281708439739739346103604983882371754268183626086
461780099109827131889664985751881827435625923722150
757357548124442787472293813372660644074954124872824
678157592479442698863713698495021341470623994428784
4568595716258616689105883286757507319836382188312
7366476867347421672754293211214482068408617892548370
894974491043501296551464437582111836961134643012047
56676975891662331831180747599415284492424253799001
6369647737809715617966784996846680558318856123725194
872778157297102925985917556294388972100211233038149
# site
 stats hit
1 www.blogger.com 1863,928 5194,492
2 www.google.com 4469,714 36415,505
3 youtube.com 4946,137 23380,913
4 linkedin.com 2397,612 17251,721
5 apple.com 2029,404 27663,413
6 play.google.com 4980,501 30208,92
7 microsoft.com 7105,39 30291,726
8 youtu.be 3686,346 54061,555
9 wordpress.org 2734,593 4633,721
10 adobe.com 3058,411 22431,801

4582, 7870, 8856, 2722, 7841, 7873, 9867, 9951, 1819, 3935, 2615, 8011, 9946, 1597, 7456, 9524, 6731, 2730, 2468, 8479, 2296, 3155, 5141, 2411, 313, 2236, 5828, 1466, 5459, 9825, 2662, 4950, 6742, 4978, 3130, 9518, 9808, 7588, 5777, 1906, 6344, 9015, 4388, 7945, 3543, 2759, 7118, 5597, 5388, 3069, 4031, 3943, 5259, 8786, 1528, 7124, 4833, 43, 6619, 9066, 5757, 6365, 9534, 6733, 2535, 3439, 2388