Table 9665 stat 2273 time 2022.12.08 10:15 Last 20221208
name last high low cgh. cgh.% vol. time
3m 539,7530600 478,5006909 526,1538990 570,5348283 704,1459718 632,5935331 2022.12.08 10:15
american express 43,2009676 327,2303983 878,8205876 484,8078066 730,1570853 248,7592564 2022.12.08 10:15
amgen 304,5962090 655,8522291 849,6218187 80,3889003 375,5576834 889,9008821 2022.12.08 10:15
apple 711,4593112 436,4153628 605,676170 9,6481221 269,3355397 878,1471561 2022.12.08 10:15
boeing 156,3621948 955,8859523 519,2027470 645,8231258 799,3005684 675,6483219 2022.12.08 10:15
caterpillar 922,7548132 38,2972656 313,9268132 198,240789 386,6338581 440,9914072 2022.12.08 10:15
chevron 701,4483374 639,9700596 784,5180497 118,9400043 880,721782 826,3995245 2022.12.08 10:15
cisco 275,4711650 223,738811 771,8980050 722,6941203 653,7594251 991,9653147 2022.12.08 10:15
coca-cola 686,1895336 989,723626 823,4288352 64,5248667 877,7032990 495,6610496 2022.12.08 10:15
dow 222,6121418 601,1015930 684,4270102 501,9592451 898,7237676 34,6699084 2022.12.08 10:15
goldman sachs 622,7553291 364,2745906 515,3554145 240,2009924 545,2292988 274,3683396 2022.12.08 10:15
home depot 658,3371246 893,5353064 41,3881325 197,2617721 1,7974096 364,6845941 2022.12.08 10:15
honeywell 225,8644825 644,1225948 588,6769653 792,2100225 432,1565317 485,9470485 2022.12.08 10:15
ibm 512,7245183 148,568941 953,4213957 425,6119508 758,3184399 148,7989438 2022.12.08 10:15
intel 706,3436129 61,7068465 141,4240809 392,3654421 289,352796 488,8768133 2022.12.08 10:15
j&j 712,2805399 87,1445391 437,5714488 92,9490176 296,2396283 6,2497839 2022.12.08 10:15
jpmorgan 661,4311453 861,4195442 749,89918 219,4561574 353,2792037 163,4936271 2022.12.08 10:15
mcdonald’s 703,5544443 859,9918478 590,3471060 868,3019687 628,9554969 447,647174 2022.12.08 10:15
merck&co 527,5380954 14,8229125 777,196465 73,4387476 451,9344311 858,2003769 2022.12.08 10:15
microsoft 943,767796 656,2960275 356,8195381 789,592677 374,6487237 52,9637062 2022.12.08 10:15
nike 995,9197766 266,6234754 875,7121827 688,4022189 251,7019276 225,280016 2022.12.08 10:15
procter&gamble 721,2978277 467,1723658 233,3250408 373,1756816 402,292768 472,7578035 2022.12.08 10:15
salesforce.com 848,2613634 817,2227971 910,8681866 187,9059166 788,4521782 529,6632364 2022.12.08 10:15
travelers 165,2175846 66,4146389 919,2905866 443,6410862 588,9093896 813,8206730 2022.12.08 10:15
unitedhealth 235,1861945 996,6362507 216,4680634 394,642861 729,2111252 287,6395138 2022.12.08 10:15
verizon 80,4735865 545,8672748 925,748222 530,901255 293,5959663 505,2119190 2022.12.08 10:15
visa a 886,9474047 853,4749670 856,6664570 296,912246 852,2919944 727,681228 2022.12.08 10:15
walgreens boots 760,1215293 133,4894844 333,4194920 129,4119662 893,6744284 279,8188430 2022.12.08 10:15
walmart 749,8097520 909,416574 406,4137327 254,2922709 361,1065814 767,2179315 2022.12.08 10:15
walt disney 773,628777 309,6256898 355,366313 694,1149297 159,8262214 604,4908150 2022.12.08 10:15
2022.12.08 10:15 2022.12.08 10:15 2022.12.08 10:15 2022-12-08 10:28:40 December 8, 2022, 10:28 am 12.08.22 8, 12, 2022 20221208 10-28-40, 8-12-22, 2831 2840 4 Thuam22 it is the 8th day. Thu Dec 8 10:28:40 MSK 2022 10:12:40 m is month 10:28:40
7335138818211571866739754524641545713320168687486515
36345941723475707354819993089129668180102546779949
3920841485945212589781010677549408761291384341879
506858022917371415733786841781321269812814465298898
69698579085027070631327493089183794457885281892
828994450876518295941253899288019766681175549948166
4066396133644377943653191535326197386853737182453893
2568184784577426186946675096570956869129034741045
8584189692891362519770482236341151621005892081144375
603977226936374183190516798301168692761214987878793
42135317792334378439805071847430734015111513311164
1798663376567496943443274113899975772043948453201200
438331160095496269834876123561257903214188745048840
904574875952774741530131423606159037830263212388407
6635705468989634634262531132789765789854423048217270
56773297163269935406478382745266240819454274567410
6151374396831928350329102245438533548152718550166528
15059525668979055228831245110082827367628098695648
682324316221733314142732412940272433574721315033612
791821453442283865546261972056156687437268692180
43474970546614396452271549371127820616763846696799
1253698777497116929156058259270127354075811976076432
60675568141653225384606998994884794659918188171255
8148122171055680153949329489647113915756452678814
261577024565272942830732507192899091743628388335915
3074461856299518110091799868366357146165816825186945
8766423951745862919970234820279919523605560617836961
7842986182785633306982755276577742672947532058237
23995809970883732078456963095069298482758270626763
876961787789132137477788932732547549149641092921663
1114512652627843511368935977334684784739966627573751
889240579915927930461040941875093974578723960208858
14694500780826239456321677643940408349349334547
11264148625215978364142721272731310269474462545656
5956781627601070892525248073289724573017325218683
180211366838046657234407713496328843596524958885782
71598069614778647142595889141355176068639352424
65111509525829151492938324138611111179673966518849
31433972280198782773258973331353335671810140616805
181192986969886060061421461152865256275768762042325
1383583718439860538921830565738113919605111134742
193221575249641923742244305700051898153503129445058
812353204970381015089421789099718291239075015959339
4616457412785843556038497938842775036015842917499595
# site
stats hit
1 www.blogger.com 9250,840 1895,491
2 www.google.com 7734,582 95179,2
3 youtube.com 388,920 12940,309
4 linkedin.com 5034,790 86428,585
5 apple.com 1740,802 37829,710
6 play.google.com 6439,115 45970,276
7 microsoft.com 7156,208 11826,146
8 youtu.be 3820,201 10548,307
9 wordpress.org 396,125 79715,813
10 adobe.com 7059,749 81462,745

9441, 1713, 9172, 9071, 1341, 3622, 762, 9637, 7558, 6652, 2152, 9954, 7692, 454, 6230, 1861, 8429, 3001, 1131, 4784, 8236, 4954, 4780, 1829, 5687, 1897, 8200, 1234, 9934, 1072, 9587, 1833, 6506, 5616, 6904, 108, 8804, 4137, 9651, 5922, 4446, 3175, 9667, 8537, 6095, 5763, 2541, 3697, 2428, 6682, 9710, 4471, 1851, 2097, 4573, 6839, 5835, 1663, 4422, 5102, 9807, 6197, 8459, 1393, 9205, 219, 4865