Table 4092 stat 2533 time 2023.03.30 04:06 Last 20230330
name last high low cgh. cgh.% vol. time
3m 582,5384884 775,552693 856,2036851 421,6032211 108,9356341 671,7687603 2023.03.30 04:06
american express 77,4637808 577,5980630 603,138541 780,7852523 159,4793468 60,5352218 2023.03.30 04:06
amgen 624,9853249 541,490566 381,9506970 303,9626553 489,774256 18,3459045 2023.03.30 04:06
apple 281,4385238 949,3886056 374,6198835 158,4503147 84,7340056 49,6869878 2023.03.30 04:06
boeing 748,8288973 472,9060505 308,5320966 441,9326286 517,9827697 981,8980344 2023.03.30 04:06
caterpillar 933,2840302 860,4226520 362,8786141 768,6425664 317,7176819 32,6912957 2023.03.30 04:06
chevron 338,1885378 142,4212295 922,1899879 109,6704029 19,5804573 576,3271292 2023.03.30 04:06
cisco 113,177255 260,6299751 1,2414427 528,9339618 525,3886991 357,8869285 2023.03.30 04:06
coca-cola 268,1251701 529,5844509 843,5606667 276,1804171 749,4173568 602,6717478 2023.03.30 04:06
dow 607,7098638 342,6262297 291,9186040 953,4028747 936,2131165 33,9368246 2023.03.30 04:06
goldman sachs 455,5608592 870,9800319 949,2274001 867,2168713 353,3964552 801,1954220 2023.03.30 04:06
home depot 957,770687 376,7063263 494,9774856 378,1017700 687,7202247 728,9776703 2023.03.30 04:06
honeywell 639,6813585 381,5751581 894,4133948 512,3490340 974,3827690 329,9238122 2023.03.30 04:06
ibm 610,1960261 141,9627391 592,9420056 159,5496031 20,5340000 256,5134996 2023.03.30 04:06
intel 511,6340034 615,1988349 354,3432692 177,9930567 25,5570502 568,9191025 2023.03.30 04:06
j&j 970,801974 268,9446988 463,5972022 868,731353 793,91944 36,3857095 2023.03.30 04:06
jpmorgan 951,1940353 935,9702742 728,1912418 484,2395208 825,990433 438,1794731 2023.03.30 04:06
mcdonald’s 442,6148608 173,4669401 172,7407444 386,1423557 821,6541790 87,2839080 2023.03.30 04:06
merck&co 252,9555654 357,446094 964,3929176 430,9159596 587,3656314 886,3149880 2023.03.30 04:06
microsoft 557,3700074 554,3821182 469,9928644 562,9113630 608,7341209 378,7796360 2023.03.30 04:06
nike 475,7643455 922,2958069 419,90462 580,6699055 964,9367580 714,9293712 2023.03.30 04:06
procter&gamble 330,1448337 845,9166283 510,7315645 232,673381 102,7861250 450,5706224 2023.03.30 04:06
salesforce.com 779,110474 482,3867145 745,8602883 167,2200334 625,883422 516,431581 2023.03.30 04:06
travelers 98,955550 713,619998 33,4275784 991,3619885 572,8367017 279,828770 2023.03.30 04:06
unitedhealth 568,5102329 151,6698380 297,5996712 241,753473 611,7224456 462,3558867 2023.03.30 04:06
verizon 583,6284123 576,2073676 717,917601 251,8141427 188,9635892 876,2196280 2023.03.30 04:06
visa a 391,8675134 582,9635795 704,8602330 47,2724812 371,1966715 942,6668238 2023.03.30 04:06
walgreens boots 796,1827794 742,4070611 905,2042328 763,4879588 832,3388676 695,5493993 2023.03.30 04:06
walmart 431,9458520 364,6179427 909,2396845 837,3006087 108,4191870 264,8114129 2023.03.30 04:06
walt disney 280,3106446 84,6498858 507,262131 317,3036586 209,588805 711,1142173 2023.03.30 04:06
2023.03.30 04:06 2023.03.30 04:06 2023.03.30 04:06 2023-03-30 04:19:44 March 30, 2023, 4:19 am 03.30.23 30, 3, 2023 20230330 04-19-44, 30-03-23, 1931 1944 4 Thuam23 it is the 30th day. Thu Mar 30 4:19:44 MSK 2023 04:03:44 m is month 04:19:44
4737958297624328715286987355671763973250953563639
486155006859202583624268743494056839349675702065954
20147345470298818209437455652349591317916285386412
5795449870503058216465997960878450417195216229415781
5357969241218244223551309686305293381092940814606406
338889613914334859092307336206620549695906832954
6814669380342565924813118440369722502531166476793
564069177565300769494337803459913166739525043103801
287342866837139466273308961870837916882608658567249
7283685711801530939376751811123543418349354536990
4228361395092306727534201764686458202774197889741
8045175577317879984817362634948767193095119414657246
52519720651421852798446600825059370620683063596109
953477464573331601639398113811674138851186750557077
99547618988467839113785730970858000798537552405314
82617837305337827742038084408853541668264476355784
602539958129170727229480392523817106241233461934032
3669946430575475682618711909396826499144602054954650
3854182996799552494946319659402699886121732318473799
6319126712218111865444763240259818671852129777661
10235653743194852447992654151776131064454686766
346620123640663460147087750795226018329249695337874
8525633740211831393081462675757033667700706116723051
147897692160269235828300274688327915050331954361301
9317788671404950871452025606811841966134175486359285
5218297172179490465544653538671445847522622435656795
1281212173835286385626417605997468995248224959312533
148745111415371063588731446414680731380382115571890
890035769974752933422772478814482778078367441744197
3331706395593040739481967499386585894409969263215109
392050487278386935993036561965226186293492628241613
20212847927641223201352802996151588602893283915127
210526504661651179949532551190034608853825992501681
2931740533866009322870672234455715944690825415979
20150865410195160752325137285564304581795318907908
303255812491510463943519734192725097610537568422924
5250219276113606877629271188720641565964899793809536
4646470911722382311558581601573492065282999064889
273546685022864868819688318392549522367424993856719
7958641778439114142118233865988879656355211166306972
4378228029814878908385475230233136575597492994937
19808886696977836192112155795864906692405016628
97148688725821817994876388843344741392719016206701
85637854648028118219194114613493568125883344390163
# site
 stats hit
1 www.blogger.com 1579,761 17819,944
2 www.google.com 4306,365 79978,603
3 youtube.com 1495,719 25002,907
4 linkedin.com 9998,985 72812,154
5 apple.com 41,372 26775,204
6 play.google.com 5066,870 55995,31
7 microsoft.com 9957,351 86344,169
8 youtu.be 7890,836 18503,947
9 wordpress.org 5965,364 89037,27
10 adobe.com 7274,691 62904,877

8791, 4087, 5112, 8678, 8296, 3895, 6309, 6952, 2830, 7700, 489, 7153, 6071, 1395, 3713, 7062, 7994, 1141, 6766, 1934, 527, 2057, 23, 6646, 7646, 4041, 1512, 2257, 8617, 555, 3813, 4833, 8764, 4911, 5791, 591, 2673, 3153, 1654, 5549, 4143, 7435, 783, 3236, 3342, 1728, 1406, 8960, 2533, 5699, 716, 4640, 8936, 6084, 7591, 9890, 1221, 7387, 7015, 1403, 4413, 7510, 9690, 5988, 340, 544, 7975