Table 2763 stat 4600 time 2022.12.04 01:48 Last 20221204
name last high low cgh. cgh.% vol. time
3m 96,836091 533,5649451 26,3136400 943,2040531 553,4803848 11,1612707 2022.12.04 01:48
american express 565,9225897 362,3814606 136,4357713 209,4088504 374,836435 844,9825726 2022.12.04 01:48
amgen 823,5288498 766,4150727 534,422848 875,6293615 126,4083828 195,1513669 2022.12.04 01:48
apple 722,1381829 356,2754798 618,3659795 437,1832338 289,7982299 565,4238134 2022.12.04 01:48
boeing 234,7732477 832,6076973 857,6768607 590,6797840 206,3563448 95,7399289 2022.12.04 01:48
caterpillar 399,9698697 369,5245234 378,5635968 676,1002750 702,313103 376,3203473 2022.12.04 01:48
chevron 397,8125052 504,6858589 611,682754 110,8447362 841,9423361 452,6984141 2022.12.04 01:48
cisco 619,427031 378,8249072 399,4730546 565,7976775 443,9341264 322,8211765 2022.12.04 01:48
coca-cola 498,9980912 921,1995028 30,2972062 520,4266911 110,234311 113,7204463 2022.12.04 01:48
dow 92,2222223 565,9332293 165,176158 632,7837550 61,98413 609,4593668 2022.12.04 01:48
goldman sachs 483,1734981 257,9258200 108,5792451 747,6053475 577,6684479 805,6067375 2022.12.04 01:48
home depot 965,3247003 34,753653 348,1459786 796,4398376 368,3609940 373,5327591 2022.12.04 01:48
honeywell 379,47101 317,4389286 15,9251762 898,4974473 99,1553396 423,2062987 2022.12.04 01:48
ibm 734,1702637 811,3119208 838,6164964 918,8043655 941,9520868 879,2893279 2022.12.04 01:48
intel 98,6755421 729,4662662 37,1022322 999,4151458 107,3155393 854,1214937 2022.12.04 01:48
j&j 241,7523697 619,3393897 907,422081 546,6422938 213,3573344 954,511832 2022.12.04 01:48
jpmorgan 973,8728727 855,9150273 825,7352792 205,9230248 411,9335206 389,4473573 2022.12.04 01:48
mcdonald’s 36,3883161 862,1426950 704,7165773 264,9445708 469,8831296 284,3766562 2022.12.04 01:48
merck&co 925,8296486 19,1378093 187,9731644 189,1608137 846,445410 76,6709966 2022.12.04 01:48
microsoft 780,2801961 594,1906415 214,9833123 638,2494693 372,5005018 392,754837 2022.12.04 01:48
nike 217,6563529 21,6860260 539,3040147 63,4648200 134,816320 603,3206462 2022.12.04 01:48
procter&gamble 55,7916216 481,9008335 836,5573008 572,6159828 837,1658514 806,512134 2022.12.04 01:48
salesforce.com 150,4446230 301,5207919 945,6928469 596,1622037 349,6163298 848,8886821 2022.12.04 01:48
travelers 920,9109118 354,540076 992,9561312 375,473402 748,8561136 948,5839153 2022.12.04 01:48
unitedhealth 414,5200036 200,2509111 686,65222 302,8350185 451,6028070 356,3962698 2022.12.04 01:48
verizon 296,9520857 558,6448535 568,4067031 534,4887598 318,8870375 543,3101586 2022.12.04 01:48
visa a 843,9174211 358,5909213 773,3056723 175,1869488 825,3747345 438,5115308 2022.12.04 01:48
walgreens boots 381,7399842 347,8324018 343,7023594 229,6384449 654,7871450 284,2228604 2022.12.04 01:48
walmart 194,8168339 711,5114629 704,2543874 821,5470399 172,1791201 138,9453429 2022.12.04 01:48
walt disney 485,3127976 133,3104681 687,5701514 822,687888 310,1685480 901,6529266 2022.12.04 01:48
2022.12.04 01:48 2022.12.04 01:48 2022.12.04 01:48 2022-12-04 02:01:58 December 4, 2022, 2:01 am 12.04.22 4, 12, 2022 20221204 02-01-58, 4-12-22, 0131 0158 0 Sunam22 it is the 4th day. Sun Dec 4 2:01:58 MSK 2022 02:12:58 m is month 02:01:58
129952545747110945999544440886178041079963778082404
8440750727987883797655347545530872744923597844483658
123994239960773128316272858043433332424538583867654
803314196186315563003471581455970151101725232453071
301689365819277086599895456449292254335236279232707
789466729580242135654845477208159561566467863936574
362221796719019107560297114173595106739258382343578
5938192487257008535410513020297156215432268145676532
2114129676775661974518855326343016108501549746651477
5870676531917167456917204443461582173565631680959755
8938451917646457279174074134480122057319557167597181
431078908866848472423773877633456520815833335647182
618552697014864036441731889237526701224733234939064
585274755760697270256088889316963789591871899028274
7685272385916375160697253164256324148022207096393150
392082982853960273115808615124117625089817557753084
595950510786795561953588621287194485090822838936
1672720845557477154574857930541926821375716855517001
862988028506274522958584889126057435478247566642967
24175850315092564042242681611145359142284078078324
2043713088203528896391478629832335038707502680684
9086297147712398231446588622786278220990834326369
7681585761359854235241196523596776918376688567723951
68265295131624313392114548458159215374330570349350
568390222801701590421069550156633598208074717496475
59237347425139460492294228913936215764450874288774
7881266525767863386097261734944788385364509271252266
2178220786995134559120539836058232899936694139968
71353598724267245643044107361651816317266867599081
7321485429964380854439284717562568658830212943824
759545654707516791735125651666554883893697919467235
47818679750931862948395874516276668362443236387765
36746206971944389590467140196675732110669447991125
8063206991305977898182117441725473462616693321200
50606962403373478528118553366868132148737044933247
63583929260435555172458918268559350585010238956284
3621476434339447867863491616982140381644159012807028
1419297085224477345944075270495653183138277567842067
541158124729336249324288516973186522660420621773115
451893698272993172191313235724645653439172075558649
78437106777685582071925320927969723766179698189388
122868904709470156893436962156709778688339977252597
582570694384915880910591437598632916513715278388864
825154006108326159508747902648810656831679526579081
# site
stats hit
1 www.blogger.com 9808,960 69175,765
2 www.google.com 8462,816 58968,505
3 youtube.com 3553,675 11560,954
4 linkedin.com 5,297 54829,271
5 apple.com 1715,635 17282,927
6 play.google.com 6835,182 3343,876
7 microsoft.com 8644,739 55528,877
8 youtu.be 40,887 78448,985
9 wordpress.org 8459,477 74941,692
10 adobe.com 2916,340 19680,647

3124, 139, 1484, 7808, 4570, 4666, 7412, 5025, 8977, 4836, 1634, 6295, 2178, 9312, 5182, 5703, 1780, 4399, 8682, 1095, 9284, 9633, 9184, 1491, 8446, 5997, 1010, 6476, 5506, 8755, 1566, 8993, 297, 6610, 5597, 2229, 3464, 1575, 6518, 808, 9392, 5043, 9097, 3588, 7306, 5289, 6799, 2217, 7672, 6074, 6530, 8149, 163, 2641, 2789, 1644, 254, 2582, 8206, 3952, 8513, 4382, 3521, 2407, 5424, 4461, 6782