Table 9784 stat 61 time 2023.04.01 06:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 287,5969178 38,4871329 753,7261423 219,9353060 694,9211197 156,2218886 2023.04.01 06:40
american express 454,2312659 718,5886316 361,5479740 811,6574149 198,9352509 983,6869009 2023.04.01 06:40
amgen 287,3223118 40,4699038 618,174579 476,9043287 614,5133288 392,3672202 2023.04.01 06:40
apple 240,6100246 303,9340437 531,4579548 156,9846023 689,8743070 573,499149 2023.04.01 06:40
boeing 422,3842389 707,6196540 320,6910774 307,6060457 14,3456305 76,6310274 2023.04.01 06:40
caterpillar 363,5518699 535,9774639 66,9268175 345,3046697 537,6472102 239,679862 2023.04.01 06:40
chevron 106,3946456 53,7943855 269,6258223 844,6912335 11,5516301 311,3295509 2023.04.01 06:40
cisco 243,6174422 935,2560965 963,115460 887,3261609 563,4224797 304,6286145 2023.04.01 06:40
coca-cola 349,6483088 933,8861391 296,1719975 954,4006839 567,67137 195,8355955 2023.04.01 06:40
dow 632,393696 527,6425970 591,8377163 972,8337070 455,9077444 90,4182310 2023.04.01 06:40
goldman sachs 919,9769272 744,4827061 400,480165 112,7487039 696,446047 635,9918441 2023.04.01 06:40
home depot 217,5889682 393,7832452 596,5875972 619,2282177 627,1456696 870,2179664 2023.04.01 06:40
honeywell 983,8429624 52,4385442 750,1414767 856,6699971 119,6011669 153,5178106 2023.04.01 06:40
ibm 649,2640237 267,3455085 309,9013574 338,5252306 490,7298805 309,860073 2023.04.01 06:40
intel 318,9273162 314,9444444 73,1850395 163,563715 28,2140840 495,7787087 2023.04.01 06:40
j&j 356,3516907 449,4739644 952,6014088 991,6020407 865,2582894 947,1740609 2023.04.01 06:40
jpmorgan 160,2849018 699,6499723 15,77670 736,3322599 935,502045 277,80689 2023.04.01 06:40
mcdonald’s 236,4391149 65,2632458 653,5593560 42,87594 911,4906600 483,8639040 2023.04.01 06:40
merck&co 92,4744987 466,9575013 733,4134938 132,8924348 698,8308535 542,7131778 2023.04.01 06:40
microsoft 838,2783866 46,7737037 329,3221418 781,5638349 761,8462128 827,4144554 2023.04.01 06:40
nike 406,8690349 423,3166153 360,9059386 181,4517636 381,6464638 409,1132253 2023.04.01 06:40
procter&gamble 60,5408270 6,7583531 372,5480671 472,2103009 826,5169684 984,1550446 2023.04.01 06:40
salesforce.com 839,7657770 719,6003666 612,5459600 15,175585 415,4380367 334,7746896 2023.04.01 06:40
travelers 344,5146928 227,7244124 161,6357180 837,2211141 177,8432976 979,5482254 2023.04.01 06:40
unitedhealth 391,4509980 758,2178182 967,7425307 373,8070763 508,917421 408,1202973 2023.04.01 06:40
verizon 638,4222648 138,526968 860,4720294 827,2042767 986,538395 928,1478787 2023.04.01 06:40
visa a 689,7663266 369,8661024 610,3484599 414,9888 799,1728540 219,7674241 2023.04.01 06:40
walgreens boots 915,5916696 574,4236922 683,9819432 544,3211137 404,6818452 374,2645094 2023.04.01 06:40
walmart 154,2011967 469,1405966 255,3974750 289,9445936 164,6574680 810,7734257 2023.04.01 06:40
walt disney 6,2250238 774,8053857 398,9932213 573,3132623 585,1473101 737,2683026 2023.04.01 06:40
2023.04.01 06:40 2023.04.01 06:40 2023.04.01 06:40 2023-04-01 06:53:46 April 1, 2023, 6:53 am 04.01.23 1, 4, 2023 20230401 06-53-46, 1-04-23, 5330 5346 6 Satam23 it is the 1st day. Sat Apr 1 6:53:46 MSK 2023 06:04:46 m is month 06:53:46
2810533596331167266841955458828117482092375979775874
954084798639811891619549394465612647229214555592974
43823008206076014771182721463748256788361995937594
98245974246937486098024634644505682914682963495219
1666815654924123435287735629891695117475068073174
415812519489418921769413260946715579621820238807460
6231980559018926334067871882656830403376606119136
85973696540243229330916973726671369682504698242807
4669476432478820941568699427395844541104876865129440
49606366746669210948696880315080209947117233065525
3415522359321173247953337298768570952350442959519
485277424897241240108992334988408394075997149694
766416689454768958351322531084865365530988333406
26919553533663724399352330219308972237328495755692
56615983955318556727245524787095279462226284644216
821155266738426252455858881956227317336525103194
517092867869417513984580611722048267903470377013316
76942117639634447664420760637875641701757759365506
46547072743023152553302168773108672671132899416598
520024727170391050939008898073614569786553342777024
539970918432253029958027394182445274508922421248526
5520301997799811696935893153924925646181347238874
2832955865316111016465386559409573364606523617118
751384935787738375847214498978192275989744673601057
7428994965906386384738589137265635635618948494219
444361045002891780772411589663474885887567270057936
7611678070803408672167143359114392532028617734324267
8585113216953055718169556723875267071151634002209
305816414744859567464617571144359166876922827298963
56752356394035242738580541429546013946968490364663
7747669773307142278543259060172611944891785114579
59726647493225943101194364963182391963174165931634
653187083388847847693769378443786487489597076011341
12156874442299127591536311538296988162607950678639
497433238004774873842405501170267679282369869083113
8670655492153547784270736429378048303995493345432911
31931002804448460778856235117543167764643623759125
119215211908392010187776081920064785691874352558101
909921207782189174134014580580555333435109951677563
67954154508537177379938245334258681149858108701762
91558758838953644976666989708129795678897823371
14155835621010517085202194528667871462656071781143
11514452851687629042934099398922911427524235303969
629246046213935927565302224400847182611440570882477
# site
 stats hit
1 www.blogger.com 2330,405 60051,904
2 www.google.com 8014,610 53234,916
3 youtube.com 697,276 53724,646
4 linkedin.com 2117,604 67252,999
5 apple.com 2566,577 22135,814
6 play.google.com 9770,378 28536,372
7 microsoft.com 6388,766 81202,129
8 youtu.be 4748,396 37646,708
9 wordpress.org 7996,977 61079,601
10 adobe.com 5864,144 51684,657

541, 6306, 9736, 9143, 8509, 5267, 132, 8673, 7103, 2539, 3726, 9050, 5723, 9359, 227, 1343, 8930, 7345, 3943, 4163, 3765, 4737, 8413, 1688, 3371, 6569, 3841, 592, 677, 6718, 5870, 1670, 5709, 3465, 5500, 2103, 7058, 3161, 249, 985, 9074, 716, 3172, 2478, 1258, 4750, 7257, 1927, 5434, 2616, 3020, 198, 1558, 5547, 8206, 5425, 4084, 194, 7447, 1103, 1868, 5831, 2273, 2088, 3149, 8640, 9423