Table 9522 stat 3402 time 2023.05.31 00:20 Last 20230531
name last high low cgh. cgh.% vol. time
3m 462,9165997 890,8404981 115,9039915 658,2958889 737,7318811 975,5846279 2023.05.31 00:20
american express 115,3906403 364,4116452 222,9624206 106,7358485 79,1734217 852,984633 2023.05.31 00:20
amgen 454,1037227 769,6204825 213,7218074 960,6745776 638,8508702 515,7530208 2023.05.31 00:20
apple 755,1729181 49,4924522 904,239725 78,198876 415,4410322 432,6359876 2023.05.31 00:20
boeing 404,5371870 372,4821383 710,2244262 581,1644395 328,3502965 785,5409968 2023.05.31 00:20
caterpillar 73,7455172 216,7105109 596,7306499 464,3512489 903,5124413 843,8083670 2023.05.31 00:20
chevron 536,9207811 828,9510265 362,2597872 587,7652660 797,9588500 248,5075828 2023.05.31 00:20
cisco 184,8280058 672,5114251 179,4569440 53,2504061 203,2679960 960,7988485 2023.05.31 00:20
coca-cola 998,4244487 150,9022137 936,9937984 710,4733036 914,5388351 424,2763927 2023.05.31 00:20
dow 798,113441 42,5955964 970,2890629 104,1534702 117,7752012 665,2953709 2023.05.31 00:20
goldman sachs 232,7173170 546,4346064 985,5066939 234,9839588 931,3835521 886,8680324 2023.05.31 00:20
home depot 377,5967531 341,2919299 136,7656661 568,9342104 777,6099812 530,7472040 2023.05.31 00:20
honeywell 899,6329858 900,161126 408,5655693 312,6403322 283,8572604 75,2681991 2023.05.31 00:20
ibm 364,3083933 252,2950968 692,1383303 163,692958 735,5044652 361,8706713 2023.05.31 00:20
intel 270,9295482 805,471412 539,3346884 794,4385733 967,6950193 455,3758611 2023.05.31 00:20
j&j 261,7661693 17,5434747 623,911317 811,9873838 400,638316 283,914703 2023.05.31 00:20
jpmorgan 202,4456097 161,9372450 950,5219917 808,2202060 452,6127980 268,9910691 2023.05.31 00:20
mcdonald’s 947,616923 430,9151604 756,8843281 291,173000 650,3072146 561,2739269 2023.05.31 00:20
merck&co 398,3724485 262,7978712 436,5437912 889,6384417 989,501074 576,9394756 2023.05.31 00:20
microsoft 572,3836030 160,236388 996,4270286 15,9438871 489,4443501 859,2454323 2023.05.31 00:20
nike 329,1500689 263,9791754 457,8235070 253,8556297 196,5144129 653,6322353 2023.05.31 00:20
procter&gamble 59,5428422 271,476048 593,8463637 987,1650486 230,1467618 189,2263675 2023.05.31 00:20
salesforce.com 574,2033952 171,625111 648,293021 308,9764233 180,5706757 955,6366543 2023.05.31 00:20
travelers 394,2087009 492,5901380 723,1457847 223,7813177 688,4930502 829,2815764 2023.05.31 00:20
unitedhealth 340,8160028 447,5693805 962,6353122 795,5365548 838,9660026 599,4864525 2023.05.31 00:20
verizon 995,9070093 463,1746754 478,4184743 811,8718675 627,3036135 462,3502889 2023.05.31 00:20
visa a 449,6843786 132,1380250 178,9605290 420,5168426 776,8662262 87,7392962 2023.05.31 00:20
walgreens boots 502,8819710 276,3402456 848,8749168 826,8432781 782,2895737 18,2596109 2023.05.31 00:20
walmart 708,8292831 132,3352231 133,5934837 685,5822947 278,8171184 720,4552909 2023.05.31 00:20
walt disney 777,1399209 972,5541790 7,583565 294,5076854 940,5693261 848,7883010 2023.05.31 00:20
2023.05.31 00:20 2023.05.31 00:20 2023.05.31 00:20 2023-05-31 00:33:35 May 31, 2023, 12:33 am 05.31.23 31, 5, 2023 20230531 12-33-35, 31-05-23, 3331 3335 3 Wedam23 it is the 31st day. Wed May 31 0:33:35 MSK 2023 00:05:35 m is month 00:33:35
674722626496672361736118693048879144287891616041355
914841611490334654986104630734668902687937712152373
67411986589075629637244316948315437707485931656372
9376479579614724749673446198713532814194437668764625
667992803306364035936675850746587658462732443703
455697022313697094312482424866257761104935589887555
795124348417223261714498613744039947035588079927093
274543589694109739629117763173784276056325817292705
3102459180436276763547088097824448622499800324719791
4108602091277510931710537951156274191328687115371787
2953598998516044519512744487580364188818912557268
57057495834417487874964777382086192730815793018940
59507006832020222013602230536819536116428258176079
893231728698066948325852199186947357276612598329389
4547570211786005250577608748695687474118495547887267
45931511212505383231547772532004622272732797322088
62497917778761482238636873995061285433727156431535
691471066952587768703243460193084742194833214785962
1625963321013425554825605244508869129952292442668941
459652654611294990497904255284977626244657925369376
12248578623858237318392943517289912656227978537171
219639615167521253486917295211227326878378150361455
16646873973885416408882745173011595014159518361394
9071995842612832456202626727036692937745204244815
1874621552669696581168445090121162956131262691516814
1537320468955001834583955490199628479632237515354925
13286162774591995160279203531824101801314014898705
8699236943997698183882606391712933616788392894853602
3775396895493197717502042788567893847966413542885
56491010499443424664483461835027614649531757169409
536918326044622673184396004436786902686862299718768
9503144998649674507191752770130869771137798328994
7824064125140342478951755937868279673184588978993
7597178826827167510589966655440527768579990312632
4120283182232432534233603031202424127305486988836226
668311536130843838525514466151559508694347666618957
86127166252192316289465182307081475625536042089546
5159846377361954191087498148822459154425113865192232
8335593141214087520496576723163235687382687351972280
386830966762537931176969241521957463741314685822
8091963873529169960318776451879845847045693417438789
142739508596826524111737606414243480912820203153513
61654644441152093318401203671994391511212023688869
404047728431280958899144558049014044879170945048995
# site
 stats hit
1 www.blogger.com 5706,442 26822,604
2 www.google.com 5280,839 738,647
3 youtube.com 3162,763 48922,410
4 linkedin.com 435,797 99861,766
5 apple.com 7111,109 32329,958
6 play.google.com 5984,922 36145,292
7 microsoft.com 8003,486 36276,119
8 youtu.be 9360,945 1776,507
9 wordpress.org 3860,286 10985,914
10 adobe.com 1250,118 56013,442

494, 9234, 8494, 5570, 120, 5560, 8756, 7335, 2107, 2972, 8696, 5414, 9135, 2805, 155, 9105, 5723, 9108, 5225, 3793, 9819, 4676, 7832, 2187, 528, 1493, 3193, 778, 1460, 2634, 797, 2262, 76, 736, 6047, 645, 3881, 4441, 7331, 1650, 1784, 7081, 48, 7303, 1442, 3121, 1674, 8758, 6752, 7050, 4021, 8664, 3014, 9613, 9730, 8202, 4403, 6490, 3142, 5957, 3729, 6822, 4459, 7152, 5072, 4007, 1896