Table 4844 stat 2172 time 2022.12.03 07:52 Last 20221203
name last high low cgh. cgh.% vol. time
3m 920,3236170 31,5912327 996,5426036 604,6364758 881,9058440 587,6242278 2022.12.03 07:52
american express 640,7991801 139,5567526 835,4443610 246,7686309 2,7441730 541,8016480 2022.12.03 07:52
amgen 567,6409640 406,1282808 860,8905678 346,7807472 214,3764169 372,2109642 2022.12.03 07:52
apple 919,9765638 847,7999411 882,4345522 424,5228257 234,5627284 80,686979 2022.12.03 07:52
boeing 8,3257453 837,88917 70,3785361 810,6374310 20,2167365 765,8798699 2022.12.03 07:52
caterpillar 108,1111282 660,3214890 488,325969 532,4065654 10,3798930 207,8915684 2022.12.03 07:52
chevron 814,6306752 414,481774 194,4939722 117,2004929 819,9542039 210,8896357 2022.12.03 07:52
cisco 333,199241 527,3522399 237,2927783 232,3439648 404,8927268 665,8914513 2022.12.03 07:52
coca-cola 925,1979069 298,9344844 578,5045232 826,3922449 136,2404467 440,3286019 2022.12.03 07:52
dow 734,5572974 529,5541363 511,7384793 444,8442412 758,9708384 197,9950640 2022.12.03 07:52
goldman sachs 264,4285908 339,6675230 321,44825 559,2466413 203,8569909 181,7801891 2022.12.03 07:52
home depot 362,71782 173,4967124 248,6128562 825,9820437 170,3544090 536,6816549 2022.12.03 07:52
honeywell 93,9799517 526,8512916 950,7223771 846,2144067 151,1853843 882,4722855 2022.12.03 07:52
ibm 190,4409038 719,3922560 298,9000523 173,6594087 907,3448790 156,1548553 2022.12.03 07:52
intel 957,9814352 137,1278887 336,6730788 809,4287324 653,3354395 280,6038206 2022.12.03 07:52
j&j 58,1263795 818,2087845 312,7001569 681,5016304 141,3999966 893,4389553 2022.12.03 07:52
jpmorgan 300,663315 99,2072794 411,2544850 362,3689455 236,4990336 497,5717643 2022.12.03 07:52
mcdonald’s 172,3063776 1,8251427 642,2805206 429,6996337 407,2471904 908,7186638 2022.12.03 07:52
merck&co 947,5894880 221,884078 989,1141805 527,2895334 181,6257271 497,5917223 2022.12.03 07:52
microsoft 880,8589474 960,1161320 358,4575019 688,5300931 764,6883928 355,4056965 2022.12.03 07:52
nike 968,7841990 106,3758134 32,137483 95,9787366 603,3147712 68,5927208 2022.12.03 07:52
procter&gamble 429,5945075 882,6094635 221,3790669 201,1004464 238,1618535 217,5959951 2022.12.03 07:52
salesforce.com 619,9044746 126,3832347 593,4813239 789,5617808 266,8942614 937,2969122 2022.12.03 07:52
travelers 908,320712 276,5112458 347,3427931 104,7757939 937,9862207 385,1575350 2022.12.03 07:52
unitedhealth 365,5864432 258,6033017 748,4745598 200,3676519 379,3253848 751,9719017 2022.12.03 07:52
verizon 806,5398178 534,722315 434,4712765 369,3420887 503,6447924 853,8501899 2022.12.03 07:52
visa a 987,9573010 626,9248860 943,112412 83,3088091 598,3404023 912,3459808 2022.12.03 07:52
walgreens boots 815,1114075 713,1939963 437,4645192 166,2435009 5,6995804 316,4384159 2022.12.03 07:52
walmart 171,6848760 780,6742044 330,6338390 524,3172539 591,1503780 242,5346615 2022.12.03 07:52
walt disney 162,3245608 843,7593034 665,7555814 106,4799251 867,8189168 674,3037810 2022.12.03 07:52
2022.12.03 07:52 2022.12.03 07:52 2022.12.03 07:52 2022-12-03 08:05:30 December 3, 2022, 8:05 am 12.03.22 3, 12, 2022 20221203 08-05-30, 3-12-22, 0531 0530 6 Satam22 it is the 3rd day. Sat Dec 3 8:05:30 MSK 2022 08:12:30 m is month 08:05:30
839928788631710350678776908973174370220910994265855
7324580418785835959620189944543849066822484702652
2234822259812132590859868766620622797868486924532164
573510820214143039697905657116179471611839724571
342437696993138817221471762443351375606622870425045
744771447857903999917180354364683663826639594335109
67862358531084718219940935959630583465882977545223
496127723167756989244775520944171565389848998917971
9081581374379959191367756947273474047720371272201628
75457661237124010452357738832773937829164749245077
424277348003738779424053671709445229622597951903
13208964446186919074747323584082300821037809105389
830844517937503721661051691755156377429466974728735
5539532692044267284494249103737724468384822999033740
3384744924629958891514202815538521433828369485866268
609824717411048797211771296709232736979214531438641
2244891440394681484823633611940582654879341652626807
951633786786538141337105929423514548626263315582246
5662536849122419303939114904783968561171205989363481
75749079127326720826252788311719247993473325425
31416068927166034614745705030241579610798741431886
9799400559595833767304514709845507212145811239199
4396957468301492959679808749968771722816545984164939
1460194051704000261741151663619528881388399527742828
417590311165174302193915086784861172910915172548371
90978057937631671345264073386861267987371147367163
98539725566493677465952902181953815732022622622524
58507825974674295900829268134009294961468966764551
200699359413088879764422304931876089631889546463723
28311342933545535875505342581797753040469555232264
690533726243102535839309629362957688531858516637998
22726827936144482137509527095979227300539067406335
104294943552559775526231802688672402835588932482
131523525464463531667143854836936677311948127077050
950924218740521290162501251229634402433262619786651
73171340419308283853903022580678848836502163304083
3553889075189561573970528199928591261462203453677
733159275960747396831056384892232509609424953853082
33596661500810425404414185178689339453452676019479
8046371264687661110671193603914853994111390449822010
548016103460982178242419416111074949057872776397722
62879979295290641642151537652534381124247592605258
5987824443864125406987539236775273134799029911120
773169968365588466916299473824658015490345269042479
# site
stats hit
1 www.blogger.com 8894,424 54693,801
2 www.google.com 5351,94 57375,573
3 youtube.com 7930,873 40942,92
4 linkedin.com 4609,329 76032,493
5 apple.com 9581,71 96661,129
6 play.google.com 3171,428 92985,956
7 microsoft.com 9180,799 40838,461
8 youtu.be 8893,175 70870,779
9 wordpress.org 5975,256 57937,133
10 adobe.com 3491,154 70550,143

1150, 4865, 9936, 4013, 9460, 3812, 4595, 2917, 7454, 1477, 4612, 5172, 5058, 659, 3552, 6845, 4412, 9133, 1502, 4988, 8441, 4698, 2169, 5619, 5140, 8819, 6359, 6920, 487, 8005, 9657, 8739, 6557, 8415, 1016, 9020, 2203, 2491, 1332, 3993, 5205, 6224, 6802, 2980, 721, 1326, 5832, 4446, 7936, 447, 6264, 8407, 3184, 2837, 9007, 988, 9642, 5774, 353, 3731, 9736, 1452, 5121, 7956, 8758, 2008, 7869