| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 643,5279775 | 371,4688481 | 947,120721 | 647,3262422 | 668,9399875 | 115,2226510 | 2023.03.27 03:04 |
| american express | 551,5730874 | 540,175002 | 58,3103041 | 806,4246704 | 618,4377921 | 548,4411563 | 2023.03.27 03:04 |
| amgen | 220,2044647 | 45,7992246 | 294,9052199 | 498,9366611 | 433,8692520 | 406,3806326 | 2023.03.27 03:04 |
| apple | 881,524795 | 707,5493937 | 992,8210749 | 772,5433152 | 394,3121811 | 561,4515556 | 2023.03.27 03:04 |
| boeing | 622,3673124 | 876,2404572 | 805,4238530 | 681,247466 | 628,7263290 | 824,9222910 | 2023.03.27 03:04 |
| caterpillar | 631,3223184 | 859,647462 | 192,2644611 | 445,728943 | 317,1522534 | 622,3094074 | 2023.03.27 03:04 |
| chevron | 973,3943325 | 852,3674904 | 706,4135378 | 819,3289986 | 781,6952719 | 569,5859545 | 2023.03.27 03:04 |
| cisco | 120,2510692 | 611,7474425 | 977,4346722 | 670,6089469 | 757,5286854 | 674,9485608 | 2023.03.27 03:04 |
| coca-cola | 793,1190717 | 22,1100869 | 272,6437429 | 420,2446533 | 39,2722168 | 612,7445888 | 2023.03.27 03:04 |
| dow | 686,4311896 | 74,4666046 | 127,6430431 | 53,2455864 | 894,6632601 | 993,8715103 | 2023.03.27 03:04 |
| goldman sachs | 98,6627622 | 480,8549228 | 192,1541501 | 803,9845939 | 273,8249385 | 95,5445469 | 2023.03.27 03:04 |
| home depot | 469,5141749 | 789,5067565 | 786,4013438 | 252,4721461 | 832,3249327 | 938,9589949 | 2023.03.27 03:04 |
| honeywell | 968,9913097 | 205,8620879 | 654,1976100 | 733,7525021 | 860,2140553 | 607,518195 | 2023.03.27 03:04 |
| ibm | 368,4109083 | 37,6414271 | 236,1310940 | 186,7045279 | 645,9751740 | 212,4316604 | 2023.03.27 03:04 |
| intel | 377,4626297 | 903,2090511 | 787,8425571 | 168,7555380 | 834,3726271 | 618,4884365 | 2023.03.27 03:04 |
| j&j | 570,3512240 | 241,4306090 | 565,8483633 | 482,9334845 | 260,5188418 | 575,4951181 | 2023.03.27 03:04 |
| jpmorgan | 650,7608854 | 200,2952046 | 736,4109303 | 727,1125771 | 873,6306713 | 322,6611222 | 2023.03.27 03:04 |
| mcdonald’s | 473,4896740 | 417,3070950 | 862,342860 | 795,4325379 | 386,364700 | 863,9507891 | 2023.03.27 03:04 |
| merck&co | 884,3455753 | 884,1441047 | 864,4591851 | 639,5143528 | 220,8388687 | 809,9561298 | 2023.03.27 03:04 |
| microsoft | 250,5364222 | 69,1233589 | 167,3903350 | 784,6403218 | 880,2011412 | 947,7423099 | 2023.03.27 03:04 |
| nike | 236,7429483 | 175,6209370 | 779,379946 | 572,6642514 | 384,4559995 | 808,2479869 | 2023.03.27 03:04 |
| procter&gamble | 915,4475788 | 762,1352549 | 287,5718969 | 92,5362464 | 109,1600914 | 659,2754126 | 2023.03.27 03:04 |
| salesforce.com | 550,4440863 | 915,4304352 | 645,8631512 | 173,8806545 | 606,3475927 | 502,3855176 | 2023.03.27 03:04 |
| travelers | 386,733174 | 50,7691571 | 529,8581250 | 18,4445013 | 306,7794836 | 580,5921511 | 2023.03.27 03:04 |
| unitedhealth | 352,6711407 | 129,4596995 | 831,7880027 | 735,3816584 | 232,6508465 | 812,8773163 | 2023.03.27 03:04 |
| verizon | 514,9848385 | 758,1200970 | 333,2595621 | 506,7180184 | 333,5553834 | 487,8621962 | 2023.03.27 03:04 |
| visa a | 414,5043194 | 307,7192121 | 284,8864535 | 312,6351833 | 558,4397606 | 95,3888262 | 2023.03.27 03:04 |
| walgreens boots | 228,8299948 | 770,4598521 | 481,5825779 | 337,9948388 | 567,951390 | 115,8998475 | 2023.03.27 03:04 |
| walmart | 355,6205502 | 618,6875804 | 176,1050413 | 550,5894420 | 609,8564739 | 309,8931634 | 2023.03.27 03:04 |
| walt disney | 743,6200171 | 528,3005214 | 60,6232294 | 689,2875407 | 453,4598319 | 747,9340654 | 2023.03.27 03:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8166,951 | 8914,951 |
| 2 | www.google.com | 2471,250 | 51326,282 |
| 3 | youtube.com | 9638,258 | 64072,272 |
| 4 | linkedin.com | 5688,124 | 39318,522 |
| 5 | apple.com | 5888,701 | 71754,257 |
| 6 | play.google.com | 9540,672 | 62666,880 |
| 7 | microsoft.com | 3041,327 | 29320,977 |
| 8 | youtu.be | 2991,923 | 97839,116 |
| 9 | wordpress.org | 8727,68 | 6590,120 |
| 10 | adobe.com | 3168,580 | 40110,281 |
419, 4057, 9450, 7539, 6450, 5998, 6376, 6208, 7721, 2626, 5753, 5668, 4441, 9596, 876, 8601, 7918, 2945, 1931, 3826, 593, 1547, 4611, 6603, 3723, 9273, 3010, 5904, 1804, 7682, 7900, 3973, 8939, 3184, 7402, 9251, 6831, 4962, 8551, 3773, 793, 1750, 7985, 1253, 3153, 2468, 5217, 6868, 3357, 5025, 7060, 8752, 5073, 5332, 5277, 5897, 2149, 9872, 5300, 9921, 60, 9503, 8828, 9433, 6422, 2942, 8733