Table 1091 stat 5156 time 2023.03.25 23:55 Last 20230326
name last high low cgh. cgh.% vol. time
3m 366,4058184 490,4519448 330,6347065 88,7694261 954,3055111 308,9401725 2023.03.25 23:55
american express 682,4151325 461,3543174 10,2188770 538,1804350 331,5366724 505,9940593 2023.03.25 23:55
amgen 671,4886549 339,3110530 414,4475183 826,7791312 853,3165125 231,1830502 2023.03.25 23:55
apple 951,3187875 952,9060535 624,2599638 846,3063492 675,3067447 661,6841614 2023.03.25 23:55
boeing 526,1988427 864,8566446 735,3700299 850,4069273 858,1891698 718,2723873 2023.03.25 23:55
caterpillar 637,5445361 52,4900247 861,2825943 673,8122674 601,6255510 718,2256803 2023.03.25 23:55
chevron 885,5645468 532,5606109 871,1926959 245,3969130 392,1093685 254,1270536 2023.03.25 23:55
cisco 479,1042613 534,3380831 294,2519609 610,9301191 796,6619887 420,6575455 2023.03.25 23:55
coca-cola 944,932185 470,5459647 719,1881337 771,6042841 752,3036743 165,6239718 2023.03.25 23:55
dow 496,4096671 21,8879087 519,2744422 15,9984340 379,5489430 337,6721344 2023.03.25 23:55
goldman sachs 801,9469872 602,5974008 609,223971 255,5535588 116,7247591 100,8343850 2023.03.25 23:55
home depot 912,8711684 439,6655731 175,6035639 290,6712128 14,3104295 559,5322666 2023.03.25 23:55
honeywell 585,5740837 531,9635751 123,8672174 636,9239305 814,2379629 521,4231804 2023.03.25 23:55
ibm 261,7762775 976,3759755 501,762625 211,4139293 947,6490294 80,1222734 2023.03.25 23:55
intel 253,3690471 793,2658241 679,3526076 798,2643482 926,3287910 228,497179 2023.03.25 23:55
j&j 196,8636326 973,102129 102,4949797 433,3619553 271,4101323 738,7722937 2023.03.25 23:55
jpmorgan 486,9482911 187,4338254 597,2657251 556,8499136 635,3495849 116,3142486 2023.03.25 23:55
mcdonald’s 702,9138282 579,6288837 243,8065198 678,4386276 670,6522499 449,7717477 2023.03.25 23:55
merck&co 148,8822336 134,4184866 293,8716337 191,7787604 820,3770031 213,4172451 2023.03.25 23:55
microsoft 643,7686845 267,2775003 119,3828962 592,8204617 297,1703455 449,5393436 2023.03.25 23:55
nike 976,1279469 977,6470176 780,4268115 419,9274262 309,5524682 346,6014107 2023.03.25 23:55
procter&gamble 424,5366931 380,2440265 913,5927568 661,5564243 362,9284301 834,4797105 2023.03.25 23:55
salesforce.com 312,4256732 300,6080507 596,7495175 148,5728839 877,1253654 220,6576610 2023.03.25 23:55
travelers 552,6386666 585,8612217 191,9310000 463,6152364 468,8428034 859,3813890 2023.03.25 23:55
unitedhealth 436,5205343 937,7970013 449,7717377 277,7602907 198,5768840 368,7934295 2023.03.25 23:55
verizon 327,5157356 366,2038657 641,5862146 861,1932776 225,4466138 55,4160158 2023.03.25 23:55
visa a 378,5171317 32,8453067 360,8905150 227,7954951 411,1645089 592,8600136 2023.03.25 23:55
walgreens boots 936,8692081 620,1336573 446,9886455 927,7724935 504,2934000 976,1454818 2023.03.25 23:55
walmart 879,8378858 339,1044957 285,3932586 520,6621133 910,5517636 507,2703252 2023.03.25 23:55
walt disney 442,7341156 66,8533277 898,6583165 713,8348708 527,3336453 968,9736166 2023.03.25 23:55
2023.03.25 23:55 2023.03.25 23:55 2023.03.25 23:55 2023-03-26 00:08:31 March 26, 2023, 12:08 am 03.26.23 26, 3, 2023 20230326 12-08-31, 26-03-23, 0831 0831 0 Sunam23 it is the 26th day. Sun Mar 26 0:08:31 MSK 2023 00:03:31 m is month 00:08:31
89578267722568731108449693761461446877950864722544
1366450691038563535270921391777072424910716022372539
944778343830787030117974343465131861634588256612263
5844685662437392829232769556313524408499891031332640
9418980611196180403142776499264387303351355093402882
3733879250294672989048337648493593660947667771202
3907637587902803648057912666694117507662874452342176
86908115727943288113761680394451391827352599035265
6519713154971647571256342579536560576579476076136301
305557923114881710056064792515777918800249454499560
504232404366779614814534274418007873422775319073
6286509747293017148142648894794823086188407957201363
774121746917133443042152403138017892171631277179529
48637465195742829958279672569474515455801971036980
4667591464929444824717232007664796537964814150713244
83932783762251521406073924262223308986606262735985
943980084145302966655366646481849088685783913538119
1436248047054574476588620556235011490456291115888
158268779024809128885709770611382259686374278114871
5810379014821121707252482792405780769953712689715963
9998794561458849545053058690671675382073800733579363
81377294104678732159274439511339476416313965985763
6186695246023881918891863916107723524852428237181094
5081371910719963545231106459425793566988483154593029
9298565344292469657780521561110328346966320552636753
953197761950930694638336188254711451343517001143359
49863509871439485599756235018638895667474521457751
1551822418221348545730933783911232392237273897303
8671472619162868393544215813741581921676071863317
4406606215454684154114961208906675752395221507304
361512854755463673985549245024941413140303141114646
611512296552258487743526815595908789340656375405594
19827218276634236750883878106673102122598531264885
948370613925478156714474154190685577988821320569618
151925235517093208266532160440914167857632673605642
3322604482845206916528123366727517562342606721134241
23372752717356769013778476799746200247233592907392
945828979435300321297675689284729986409519263106082
1891536879624787852460929423629581907969844986503937
74651504991425345678107135361932452674648057295972
3739403484627921504333603115807195021851686713093049
854888862954914029984857567605311039964238985965159
8542907525805367214240895307888326067318737678267594
680444541652842945848350247482711773950736871052214
# site
 stats hit
1 www.blogger.com 4481,311 394,182
2 www.google.com 700,26 86223,689
3 youtube.com 4707,59 85414,771
4 linkedin.com 9013,927 22847,3
5 apple.com 7618,224 24951,811
6 play.google.com 505,906 98821,409
7 microsoft.com 8,54 14495,357
8 youtu.be 7643,614 57771,213
9 wordpress.org 9242,582 39416,995
10 adobe.com 6070,257 68309,78

5373, 2161, 762, 2259, 4677, 3502, 250, 3742, 9033, 8430, 3083, 4410, 4494, 4969, 1182, 206, 4222, 1194, 4547, 7980, 3820, 2958, 9064, 4857, 4005, 3264, 3838, 5986, 2024, 5389, 6699, 9759, 7960, 5904, 4405, 1730, 5364, 2294, 1387, 2524, 435, 2479, 3461, 2604, 9419, 8689, 3587, 7038, 9400, 4053, 6825, 2028, 470, 6617, 1471, 7248, 4928, 6178, 8190, 3872, 6774, 3725, 1007, 1908, 3704, 4210, 1743