Table 3679 stat 6719 time 2023.03.27 07:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 405,4199027 203,9957437 318,9247044 826,4924271 258,874231 485,6146071 2023.03.27 07:15
american express 58,651573 925,3332371 498,8245408 331,9648596 574,9159266 171,721449 2023.03.27 07:15
amgen 610,9222390 733,5477477 175,1009733 220,5796753 521,4221414 575,8391148 2023.03.27 07:15
apple 347,4015206 332,6047678 489,8163713 220,5465670 881,1450567 879,3797636 2023.03.27 07:15
boeing 969,2106099 345,5440968 127,5156252 616,7362430 438,3493809 284,6124752 2023.03.27 07:15
caterpillar 450,5035437 192,9712302 925,7675693 810,2725307 169,1418866 877,6580335 2023.03.27 07:15
chevron 958,966733 205,8397863 242,844044 220,2113273 295,5641731 755,4215507 2023.03.27 07:15
cisco 80,3716657 158,5176623 721,4417842 131,1714007 945,3222878 143,8710129 2023.03.27 07:15
coca-cola 90,9529757 144,2589470 95,208419 917,531200 118,1215808 893,3592450 2023.03.27 07:15
dow 206,1124561 571,5009994 676,3259963 922,7564273 697,803436 274,4187085 2023.03.27 07:15
goldman sachs 522,4042270 590,4674555 726,7327400 339,8163718 686,4820118 76,7805777 2023.03.27 07:15
home depot 503,9922991 833,6203688 114,7266039 979,3198650 839,5501860 821,5156891 2023.03.27 07:15
honeywell 876,7434142 272,5738441 823,5462059 992,3458854 950,5826617 813,6769475 2023.03.27 07:15
ibm 316,1518092 493,11171 634,5686380 781,1366746 561,6153924 757,6748168 2023.03.27 07:15
intel 342,7366570 994,1810562 287,8155459 697,1630251 559,9688615 737,3827178 2023.03.27 07:15
j&j 515,7294217 728,4655000 312,5419441 143,6274848 694,6357667 628,3275741 2023.03.27 07:15
jpmorgan 205,4102966 464,7653416 26,2212918 440,3676852 957,4348400 549,2447916 2023.03.27 07:15
mcdonald’s 251,2454866 408,8093460 215,1446857 192,7294153 874,9206670 195,1861906 2023.03.27 07:15
merck&co 463,3373627 813,1563641 973,4422771 484,1775340 852,9481867 942,8782627 2023.03.27 07:15
microsoft 170,3830338 246,1274271 818,7946892 372,682597 41,7800353 877,2545238 2023.03.27 07:15
nike 924,696694 983,7988282 990,1788543 985,4529473 516,7986940 609,4893463 2023.03.27 07:15
procter&gamble 241,932495 667,935447 42,6097557 971,2109145 992,2177551 339,8106633 2023.03.27 07:15
salesforce.com 13,7105602 879,526200 491,7565286 307,4153163 826,2910827 214,8165343 2023.03.27 07:15
travelers 470,1991631 270,9861539 997,8787929 476,2388280 972,1423804 333,134783 2023.03.27 07:15
unitedhealth 752,3041800 225,7449256 522,5627343 556,5343793 274,4345117 587,7638898 2023.03.27 07:15
verizon 191,8941429 180,172381 186,3933504 833,6551624 592,1032539 641,5903705 2023.03.27 07:15
visa a 982,1168164 829,9540890 259,1615711 967,113328 466,1919600 756,9876860 2023.03.27 07:15
walgreens boots 754,3118471 522,279886 746,1090644 792,9373989 4,9710843 954,1884328 2023.03.27 07:15
walmart 365,7884093 843,9569481 891,4849114 547,8737098 602,3765170 827,8609245 2023.03.27 07:15
walt disney 538,7953660 872,38390 987,6285155 991,7420201 940,5135902 770,6867212 2023.03.27 07:15
2023.03.27 07:15 2023.03.27 07:15 2023.03.27 07:15 2023-03-27 07:29:10 March 27, 2023, 7:29 am 03.27.23 27, 3, 2023 20230327 07-29-10, 27-03-23, 2931 2910 1 Monam23 it is the 27th day. Mon Mar 27 7:29:10 MSK 2023 07:03:10 m is month 07:29:10
5619625957888975657925894017744696043163477874313117
46625514479357535008881303410176888694828163884108
91806227638954940267109576569623081105561791321325
91157925687647619400979588497514207804538483774983
248065586060551588951089549248044369107208861508907
777702112779872330435079916120860571493198657537338
1618773250207808426715406919713661282799115679745
4411464433375235678595772294367679828677102080387205
2730151123247970766932282375315746055795928588751828
298374188946273894463255563822068958803254655031688
211627484563809546667310554136524342197665338368
1975622465742232282644888758791381191511325199417
5061853236381299416781995358306865708798148472561832
6308332519942479381510305976706735854655422985966586
563571424229495374641322013233930598237248925498475
8369980471508796290448856963388748549041894055082223
8999514015494544846367919556847420933071653118785117
767079958621466544677269756670329894051469968992123
5694900148191435656498073815744132836815936242441266
9556671115955679321472663310470250567389960175014656
621927578415649150969557838768548168932411180356482
2171405084657257754951811664696485238358683279571
650439375240696829339558893422227132344540798419323
69859448678735432129240121417189270903142761341
336632846083371294299944452278830763466371903289
588859672488410664986003569740890594997642560146870
340885556281426116718369083309744697576323237287970
40544209663279834313963011398213809458684711415802
1056260096813007757715054826982343925755293436381610
631849067122164849856374521776309510253969102921403
97985617552441574053639099870299367132289679452162
843690253679487922912308325662983859740322584959
61847317716799900586179773428632306285233955525279
8897493647618265746446578831474075456293551569478414
906622035479881297296011312721327844965495797823
23637892405447411301338967705823759634357416969828
5181635974997772949823476098252648295846566666041307
38626532179360944716687289824313607497598962429454
9182719444008763574426458706543098481946573845705686
51520662088025987544573357919320373361347618777368
797483266402177398095995138125845086037961515995539
61834945029548721272195849718789837360909537088567
320462975238615760294200454034042248738639153608668
16179585569734815304472131888712016184314473204168
# site
 stats hit
1 www.blogger.com 3710,746 95264,46
2 www.google.com 6123,398 20761,850
3 youtube.com 3564,226 41941,636
4 linkedin.com 2608,619 78808,820
5 apple.com 659,557 95106,116
6 play.google.com 4438,503 31737,785
7 microsoft.com 6870,860 79902,894
8 youtu.be 5912,688 31030,963
9 wordpress.org 4326,263 809,45
10 adobe.com 6610,216 89454,18

3140, 7024, 4406, 9985, 4727, 4410, 4317, 6624, 247, 8822, 8663, 1443, 8524, 7902, 836, 5097, 4600, 3302, 7336, 8977, 4429, 1817, 5642, 1654, 4001, 3005, 8918, 3956, 6338, 8122, 9931, 1149, 5337, 3535, 7737, 4736, 5897, 910, 4993, 7425, 3039, 1657, 4877, 9398, 7468, 8388, 736, 1929, 3987, 8745, 7973, 3888, 32, 5407, 7362, 4018, 3261, 2356, 1285, 9351, 9272, 6151, 7275, 6079, 3542, 2984, 8304