Table 2676 stat 1132 time 2023.04.01 16:53 Last 20230401
name last high low cgh. cgh.% vol. time
3m 72,4528028 883,2390680 436,5990429 470,6147308 544,7918191 413,6428352 2023.04.01 16:53
american express 40,2818323 240,7518319 33,7222478 434,7503629 671,5893726 684,4175122 2023.04.01 16:53
amgen 108,2846974 46,6605668 818,3127480 773,8901216 765,6568275 130,2017709 2023.04.01 16:53
apple 256,5995411 816,8003507 391,2295628 443,4307802 511,6825388 183,5435808 2023.04.01 16:53
boeing 405,6169078 294,755903 207,9777031 493,3142669 263,5382570 974,810393 2023.04.01 16:53
caterpillar 851,7485779 971,6165555 405,1003504 818,6612756 700,6348279 462,912516 2023.04.01 16:53
chevron 864,9048120 522,3757855 587,7046437 919,9921373 322,2133100 68,5278317 2023.04.01 16:53
cisco 191,5608300 842,4534133 99,8169323 534,9500918 565,5056133 567,9709153 2023.04.01 16:53
coca-cola 606,3849736 632,3058551 20,938171 397,8841920 998,9191382 260,5859798 2023.04.01 16:53
dow 624,1793438 578,9453333 393,6458445 473,5836666 207,3152635 38,3057614 2023.04.01 16:53
goldman sachs 133,5715324 256,6977057 78,8225003 668,6831092 208,3008119 988,2272752 2023.04.01 16:53
home depot 395,3860708 112,3932579 305,3714446 979,9289909 551,5573546 874,9434419 2023.04.01 16:53
honeywell 203,3474891 527,4098735 663,5641883 715,7949482 136,9714879 493,2128662 2023.04.01 16:53
ibm 794,1612748 896,14619 462,8849397 229,8567155 271,3402042 250,5762194 2023.04.01 16:53
intel 711,2292110 505,2624370 786,3795344 206,9897645 727,7329873 400,3897758 2023.04.01 16:53
j&j 297,1152727 185,4328962 87,6773777 646,8807486 838,5417378 882,3007391 2023.04.01 16:53
jpmorgan 427,1109475 158,6976878 451,4074280 274,1628004 637,7791174 425,4232043 2023.04.01 16:53
mcdonald’s 159,6311162 413,8856751 364,8126067 276,6612790 927,4601747 95,146399 2023.04.01 16:53
merck&co 138,7399375 895,9762049 282,7775989 277,7083526 888,4343985 406,3396981 2023.04.01 16:53
microsoft 841,6799475 502,4784653 459,9277357 901,6177166 559,3146384 503,9229552 2023.04.01 16:53
nike 128,7788424 584,551244 239,6784093 70,3765694 418,9651528 353,7000220 2023.04.01 16:53
procter&gamble 743,6297181 408,6312980 65,8144149 971,9059430 494,4734943 385,9534272 2023.04.01 16:53
salesforce.com 401,2860778 571,9600818 601,745353 883,7279611 853,4672711 783,923946 2023.04.01 16:53
travelers 146,8528498 469,5640271 818,8217380 264,5607540 452,6724236 192,5155726 2023.04.01 16:53
unitedhealth 487,1630479 422,9812009 636,8059237 934,377722 92,5057717 997,6927175 2023.04.01 16:53
verizon 580,8808908 421,4336845 348,2037640 526,4938421 57,9950428 58,8746161 2023.04.01 16:53
visa a 816,3219181 435,2682368 994,6274221 784,4811802 790,2053249 462,4270121 2023.04.01 16:53
walgreens boots 12,3970090 465,1032499 902,4626381 796,4830876 344,2166458 916,6916905 2023.04.01 16:53
walmart 420,4428509 186,4770234 438,2434016 352,2546745 565,7870096 523,5596614 2023.04.01 16:53
walt disney 415,3067206 41,2049015 512,5032224 632,5232940 900,966977 626,8030120 2023.04.01 16:53
2023.04.01 16:53 2023.04.01 16:53 2023.04.01 16:53 2023-04-01 17:06:38 April 1, 2023, 5:06 pm 04.01.23 1, 4, 2023 20230401 05-06-38, 1-04-23, 0630 0638 6 Satpm23 it is the 1st day. Sat Apr 1 17:06:38 MSK 2023 17:04:38 m is month 17:06:38
4226902920295967801837888358898613897189468009265
59288299582668198915800530548778836952451162089816
435450278648385149129469453057978943929202465297488
96848448179761136419777717069945441995589802880221
6495445137897677363350376296450617256761738561436177
439396759960136415285447389730119213882766926377275
5608696493628840597152063209248631853929230040822275
178761794933247835703253876120865561438616889165109
59457395940313182428904996025594882243495165048031
55766767816198759324737793221263698930952989691278
672115974521698641969315413710719243127187461353081
53719163197664296347868809921895782890775027238862
770157786427355167971472765971054437981223342268074
793528525392179313332318380840823397386359346478448
379480024649266227338052922227444267652183127412434
103897381960215853975897430761103154174368702448683
5113495975725401830241944298264786469964779185519
739823082245150357632717537770464219675547331260
364517673965712972449091511266409671453481243579
54019700468958382506562060759008161118950123759068
93063637286971945698591183391337805268232576117749
3252985093319510203820044946111592369274341379844383
866831536238114087235242343761165113143641370792951
301172614932953810910495278971880037798859641701934
4116626895048001667296214139881569784958461198501574
671618463257661136718707393886081664743818510728415
6102809067113419345411942335827919262746268537847892
9147511046455826888775399431204821063183858760555895
2243616616469097287479676476123691595006129055887496
958155062289515478833767355472253408375121272418739
33293002850143748058175651181066185524508545377439
9921965321040576117879565647154647958115436371915
7542218022009661290194589082951460654729439854884865
6930332072235296584225721659837224286691532980205974
485047728104821654622844839333636282882611194527251
555748387688299294024160251830545452927530288758553
3492778627856014487373106160895943275023627852739448
5758875833062315299344352721270771726741918476078448
977430884296754331565303194056873015682331988738984
11272262474329512572406643964710314240796048881547
6495826584752068896527726101984928264068643640586698
221656599792418176317448339122398672190684690115487
6013612215624296209993742143893467036002848672813193
169050407651672137632110550321454871881387817447525
# site
 stats hit
1 www.blogger.com 229,456 48049,891
2 www.google.com 7745,894 5941,995
3 youtube.com 3971,778 75985,503
4 linkedin.com 4492,138 87850,278
5 apple.com 3480,685 82766,769
6 play.google.com 8988,316 81735,328
7 microsoft.com 5034,760 71516,362
8 youtu.be 9337,704 11421,957
9 wordpress.org 1583,595 84693,933
10 adobe.com 4878,907 92751,885

6874, 1326, 2656, 1724, 2376, 8486, 7585, 563, 8912, 4514, 5323, 7525, 2548, 6147, 6127, 8446, 8866, 1245, 3870, 1020, 2379, 1774, 1267, 5141, 6517, 6121, 3733, 3108, 497, 7892, 4249, 9624, 6108, 4636, 3836, 6223, 5162, 6178, 332, 6606, 972, 8687, 6371, 986, 1048, 3490, 5214, 8410, 3980, 1299, 8702, 4030, 5517, 290, 1526, 2697, 9621, 7202, 3176, 2858, 7064, 9519, 9460, 3600, 974, 1255, 2418