Table 3174 stat 4888 time 2023.03.27 20:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 786,9587660 348,6003992 914,3201540 323,5684814 720,757259 932,5758427 2023.03.27 20:31
american express 216,8942797 696,6640696 216,9925016 769,2763386 222,4218469 82,1323759 2023.03.27 20:31
amgen 99,6220310 487,5960085 571,8040054 85,3570321 763,4321166 957,6770488 2023.03.27 20:31
apple 752,2801829 246,4721003 356,1780710 48,5715489 73,7437199 236,2884373 2023.03.27 20:31
boeing 736,47110 565,9582907 427,6467159 91,5250411 269,5773062 121,8393949 2023.03.27 20:31
caterpillar 381,2058164 197,1440828 638,1538583 821,3902034 434,666616 862,7899498 2023.03.27 20:31
chevron 245,9102466 362,3170832 654,5971171 605,3901878 602,1702961 349,283859 2023.03.27 20:31
cisco 817,4391450 553,857588 17,6744765 925,3977626 880,1215806 542,5182257 2023.03.27 20:31
coca-cola 276,3629769 908,7094799 430,7707327 499,6743709 681,8609284 991,3349455 2023.03.27 20:31
dow 458,5969744 725,598734 767,736117 89,5842824 513,6416862 670,5292078 2023.03.27 20:31
goldman sachs 316,5951947 927,1964554 717,4688158 714,9922141 831,6231102 701,2614310 2023.03.27 20:31
home depot 394,2011236 935,748220 62,9272559 410,5200973 524,1349007 580,2915007 2023.03.27 20:31
honeywell 209,6682300 875,7212691 310,5458242 251,6260787 141,1774473 822,8577941 2023.03.27 20:31
ibm 646,5372152 850,4780555 161,5517020 739,5541681 753,6752882 629,8148775 2023.03.27 20:31
intel 602,387576 335,1267743 174,9149455 418,3821706 583,2940580 104,8930914 2023.03.27 20:31
j&j 840,3539166 519,9809010 531,3417041 838,1776268 879,6887031 656,392446 2023.03.27 20:31
jpmorgan 241,3951687 593,9932306 71,2224027 808,6730009 261,1430827 799,4348184 2023.03.27 20:31
mcdonald’s 58,2180500 817,6412035 512,9204287 534,3519901 275,534650 333,8057090 2023.03.27 20:31
merck&co 395,1715860 983,2740883 860,6390180 314,1006940 35,9067454 94,1046434 2023.03.27 20:31
microsoft 130,9020325 777,3903083 46,5774193 825,1031433 795,6421157 744,3075773 2023.03.27 20:31
nike 562,2786416 659,8368895 332,9924584 642,7272756 164,6259341 2,243334 2023.03.27 20:31
procter&gamble 265,3146966 125,2991386 222,2189518 404,3505900 121,1814262 741,1660994 2023.03.27 20:31
salesforce.com 759,5660248 269,5543148 208,135893 862,7706847 292,5214594 607,6243374 2023.03.27 20:31
travelers 514,2501726 352,6779620 876,3529767 702,1410586 668,8273227 440,8891151 2023.03.27 20:31
unitedhealth 47,8439791 240,1672586 26,9806031 334,7842507 547,6026005 339,7547683 2023.03.27 20:31
verizon 616,2004573 525,9084207 722,1330271 533,2358343 383,8843710 913,2593062 2023.03.27 20:31
visa a 238,6160916 400,9050208 443,8405619 794,4896887 684,338408 657,7099461 2023.03.27 20:31
walgreens boots 15,9903052 494,5610717 593,8327620 316,2090954 34,8412929 118,7551359 2023.03.27 20:31
walmart 974,6502741 990,3575194 535,9047664 617,7719927 521,171903 677,9642722 2023.03.27 20:31
walt disney 857,4711493 454,5422930 505,1109080 252,5194338 102,7464356 81,6941187 2023.03.27 20:31
2023.03.27 20:31 2023.03.27 20:31 2023.03.27 20:31 2023-03-27 20:44:53 March 27, 2023, 8:44 pm 03.27.23 27, 3, 2023 20230327 08-44-53, 27-03-23, 4431 4453 1 Monpm23 it is the 27th day. Mon Mar 27 20:44:53 MSK 2023 20:03:53 m is month 20:44:53
39646125208212035862057186478426547613202463088558
41462308181511986481614703664627832886936031586674
700883154484158835463062134039902476815311872621658
4402859399974056116677153306154798010044729951513
45842098639510577573589936516745074451388881544399
6563720050468498025910082311368300573963439625739
6514183624938305647214771410656385847181361382183946
9264193657568895936259891081647557812059839371379360
1052493454292904920058136251948228404700311971972823
581811627092755721198405547877471336533726471768685
244354711471522664664846157774032170455430859684202
212519416714778290284298880406241155781705444668894
50959614809267387219229483974619512806235216508437
608362111677983860111161216361633345961101017063924
73621894276207632481792504310153666599443673802407
823952058169773551138628249894049606681213982057628
745928989397397732985412502304428403004982997613938
68563147132491735487466488347530772681710516619300
807279999594151933984786473371671627263723066136459
54303826960937893906246357366920363045861175477842
621246868171789484438938005337958552267332861663240
578650556328739532363303971838394730918863323358
7350303142991376202718107186594216622755591311013812
122617429802410596816440335379933364650327268286543
207448401931602864727638661315634993565166966696234
6336487687188522283496224125469150219330845146844320
894445243849698773822081973671239031864772319455060
98812411609551896532147883146455475807982123022575
695977962914176118776678847426389439916865067016829
656689885949659796560667896758150087783600611131305
98152203918649259095853547581403542948260971772135
561283548668922481118369745838833119414540174854078
937264854435475490129578686777270708265311393193025
54819602860381248071838036852412847605994167286
9898505413243432929899712161505611499317859996525
9766437984683656719840555904266350506179408853858251
921264993051676331589603664194967871865365492338115
162179052061412128524823910946715108422660534909461
48328393301264469886803370668431541226560884172190
8442387565999716440664925511679573842406939269336
922793652222851415131826822465188599624043995894583
7493405640404581469936141410738576375224789755957536
83338233339234222552730867393486429608857816341397
762336676985858791394194251797625558471449901250
# site
 stats hit
1 www.blogger.com 8478,400 18832,228
2 www.google.com 5391,142 99004,239
3 youtube.com 5080,506 93662,708
4 linkedin.com 3644,459 79898,563
5 apple.com 5523,233 50462,902
6 play.google.com 4121,521 96398,679
7 microsoft.com 785,420 39263,501
8 youtu.be 4099,68 52588,258
9 wordpress.org 4672,715 48545,7
10 adobe.com 8555,476 24438,364

1810, 3457, 8701, 1916, 4124, 5146, 571, 110, 5855, 8867, 377, 1203, 6298, 6074, 3708, 865, 419, 1911, 3399, 145, 4756, 6848, 7218, 95, 2075, 9603, 404, 9970, 2069, 7753, 5750, 1295, 2938, 5288, 7031, 3859, 721, 7113, 7662, 1010, 6168, 2187, 1417, 3272, 8199, 9263, 9641, 117, 3762, 8914, 836, 2579, 3478, 9495, 6898, 876, 1115, 9636, 5219, 6017, 3931, 7367, 5837, 6149, 2888, 391, 7835