| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 264,291271 | 96,4922708 | 569,1974795 | 55,6240578 | 573,6918194 | 690,6991931 | 2023.03.24 22:00 |
| american express | 435,958232 | 235,2615373 | 481,3312997 | 210,6836371 | 318,5406576 | 442,6109715 | 2023.03.24 22:00 |
| amgen | 221,3006162 | 755,1146152 | 985,2806138 | 926,2490740 | 310,228820 | 741,8792543 | 2023.03.24 22:00 |
| apple | 221,7959703 | 503,7935140 | 488,1934820 | 493,9230965 | 290,7272855 | 185,7699946 | 2023.03.24 22:00 |
| boeing | 59,3946956 | 454,3765445 | 935,8954727 | 987,1561211 | 196,7430757 | 271,1818363 | 2023.03.24 22:00 |
| caterpillar | 24,1976267 | 431,3334303 | 221,1722551 | 213,4408701 | 968,7159965 | 235,4560149 | 2023.03.24 22:00 |
| chevron | 909,7270909 | 379,1987836 | 454,5637450 | 968,5129614 | 958,4224097 | 889,8937935 | 2023.03.24 22:00 |
| cisco | 318,8770217 | 50,5139711 | 620,3206509 | 696,6437867 | 518,1267177 | 977,7387862 | 2023.03.24 22:00 |
| coca-cola | 299,1899014 | 180,2671980 | 905,4140402 | 723,8153763 | 141,1023242 | 15,5955074 | 2023.03.24 22:00 |
| dow | 666,9829380 | 109,6245096 | 405,9979745 | 518,7232300 | 875,5682176 | 237,4950934 | 2023.03.24 22:00 |
| goldman sachs | 888,9330084 | 139,4071459 | 60,1160970 | 146,3586988 | 306,3255883 | 626,2118961 | 2023.03.24 22:00 |
| home depot | 739,3491095 | 28,8807594 | 451,414322 | 476,1175027 | 25,5847354 | 742,4297178 | 2023.03.24 22:00 |
| honeywell | 583,2603153 | 153,4577058 | 828,3901487 | 952,7174013 | 323,916793 | 125,3828832 | 2023.03.24 22:00 |
| ibm | 208,2704792 | 741,5137744 | 596,3674785 | 725,3356958 | 716,7529428 | 217,1680217 | 2023.03.24 22:00 |
| intel | 794,6927218 | 286,8187451 | 278,275366 | 249,8601668 | 288,4014104 | 318,1163846 | 2023.03.24 22:00 |
| j&j | 791,2706718 | 833,1147162 | 362,9583329 | 498,5701271 | 229,2391811 | 84,8248794 | 2023.03.24 22:00 |
| jpmorgan | 607,8095720 | 161,3232476 | 562,3770303 | 491,3568897 | 70,7767935 | 176,3472091 | 2023.03.24 22:00 |
| mcdonald’s | 804,4240974 | 208,921817 | 825,5252485 | 209,6170668 | 796,423520 | 732,1582711 | 2023.03.24 22:00 |
| merck&co | 1,2293821 | 728,2294969 | 469,8122996 | 55,752227 | 622,2149514 | 399,1843862 | 2023.03.24 22:00 |
| microsoft | 592,8897394 | 541,6617336 | 666,7169104 | 9,4708628 | 141,2163185 | 563,9665155 | 2023.03.24 22:00 |
| nike | 741,7716107 | 583,5374871 | 814,3153651 | 696,8146475 | 545,4241563 | 45,133103 | 2023.03.24 22:00 |
| procter&gamble | 237,985206 | 89,8583274 | 314,4870032 | 43,9054535 | 377,5839894 | 567,432753 | 2023.03.24 22:00 |
| salesforce.com | 301,5761297 | 514,4419075 | 792,771824 | 409,5340151 | 848,9920051 | 72,6627557 | 2023.03.24 22:00 |
| travelers | 308,7672603 | 477,8521172 | 192,5215476 | 865,4278724 | 620,9539604 | 286,9335401 | 2023.03.24 22:00 |
| unitedhealth | 441,3289134 | 839,8177060 | 912,4061806 | 861,2138024 | 982,3751192 | 656,7747585 | 2023.03.24 22:00 |
| verizon | 452,641327 | 309,3010946 | 57,3802756 | 963,3635077 | 148,4412534 | 216,3389523 | 2023.03.24 22:00 |
| visa a | 962,810522 | 767,5828690 | 35,530245 | 516,4759760 | 382,3554026 | 294,2948404 | 2023.03.24 22:00 |
| walgreens boots | 761,1546631 | 509,7438934 | 530,1643525 | 519,9820837 | 229,8274253 | 283,2846228 | 2023.03.24 22:00 |
| walmart | 208,2470285 | 648,3552366 | 688,8637552 | 694,6510828 | 944,4610135 | 234,9798198 | 2023.03.24 22:00 |
| walt disney | 514,7503608 | 456,8959757 | 106,7494776 | 191,8673464 | 904,6994588 | 611,4339228 | 2023.03.24 22:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5088,453 | 15119,614 |
| 2 | www.google.com | 762,159 | 31666,241 |
| 3 | youtube.com | 7213,949 | 57960,16 |
| 4 | linkedin.com | 2071,629 | 17473,586 |
| 5 | apple.com | 5075,343 | 97091,324 |
| 6 | play.google.com | 8078,562 | 31132,97 |
| 7 | microsoft.com | 3512,711 | 28474,874 |
| 8 | youtu.be | 7045,360 | 74775,214 |
| 9 | wordpress.org | 8116,899 | 82631,888 |
| 10 | adobe.com | 570,143 | 12822,779 |
7079, 2984, 9685, 8437, 8549, 1185, 4781, 7675, 5001, 8926, 3883, 6708, 9321, 3442, 6868, 1663, 9162, 7307, 3486, 1953, 7411, 6197, 5291, 4073, 277, 8884, 4056, 7032, 1177, 4127, 1698, 1990, 435, 9706, 5039, 5956, 4796, 4641, 6024, 378, 1711, 460, 4853, 9143, 7964, 4074, 9057, 520, 5359, 3413, 1883, 2847, 1520, 6764, 6201, 3844, 6403, 3678, 1793, 7285, 6088, 9417, 7421, 4637, 161, 3176, 7417