Table 6847 stat 4019 time 2023.04.02 04:28 Last 20230402
name last high low cgh. cgh.% vol. time
3m 215,8207138 709,8602501 213,8463508 631,30253 948,9817062 522,3311955 2023.04.02 04:28
american express 161,2251867 641,1611736 595,9698870 39,5522296 175,7447430 705,3890545 2023.04.02 04:28
amgen 757,7829474 783,8409753 790,4677521 243,47795 289,9518704 865,5013681 2023.04.02 04:28
apple 798,4962470 504,7466834 478,265023 78,6389760 252,7189060 800,8470256 2023.04.02 04:28
boeing 689,8383035 399,8635940 583,1048640 253,3404605 887,357060 182,6782990 2023.04.02 04:28
caterpillar 503,4242251 683,7919239 376,5481079 293,1743165 45,7976852 921,5223081 2023.04.02 04:28
chevron 824,9988787 162,758764 718,9614336 922,4065775 799,3221570 270,3827835 2023.04.02 04:28
cisco 427,5228198 723,3148321 558,9046796 993,619838 329,6762095 854,7049999 2023.04.02 04:28
coca-cola 225,1471996 879,2686722 944,8003162 791,7690722 799,9522642 845,5169794 2023.04.02 04:28
dow 913,7678504 923,7134348 90,1937283 97,5170282 716,8194621 832,2750738 2023.04.02 04:28
goldman sachs 724,8249913 337,530461 501,1909652 758,7255180 338,6373624 994,2830495 2023.04.02 04:28
home depot 438,7851703 53,2368734 737,8970701 754,6511322 665,6774095 365,7549278 2023.04.02 04:28
honeywell 871,4607851 272,5876858 280,1038162 862,43887 928,1998169 58,4300082 2023.04.02 04:28
ibm 391,8154808 156,7289467 453,1497163 12,8905216 934,641177 128,6723210 2023.04.02 04:28
intel 961,8812476 324,6261082 559,6880200 381,4297948 149,6529918 18,4290522 2023.04.02 04:28
j&j 757,8802399 434,6856155 80,4908757 116,4708388 307,2711497 200,7591995 2023.04.02 04:28
jpmorgan 421,2117816 650,3557524 276,7771160 29,2370869 658,3515264 863,2170205 2023.04.02 04:28
mcdonald’s 40,2442309 647,1883514 897,6642957 617,6540306 544,508445 340,6245923 2023.04.02 04:28
merck&co 542,4552696 96,8480766 726,2952165 607,1472851 507,2569971 503,7828972 2023.04.02 04:28
microsoft 35,5311107 20,6924764 882,8831791 909,9221834 128,5563120 111,246325 2023.04.02 04:28
nike 221,7279384 678,7651432 779,183091 390,3205029 474,4851664 169,1999978 2023.04.02 04:28
procter&gamble 780,7758554 347,2873809 33,8503203 71,669653 382,902620 759,2640680 2023.04.02 04:28
salesforce.com 973,6689384 187,1008509 226,2967861 126,4458580 25,8041464 211,8035072 2023.04.02 04:28
travelers 822,6007365 124,2960341 86,2925895 496,8662857 69,8433147 154,1012972 2023.04.02 04:28
unitedhealth 693,2239445 169,750658 314,9277041 339,2876474 597,5253850 389,8218928 2023.04.02 04:28
verizon 822,5139815 268,8468954 318,4787518 650,1405833 80,7744125 437,1653910 2023.04.02 04:28
visa a 67,9326491 32,1354467 776,1853431 237,4695986 409,4050063 545,7234939 2023.04.02 04:28
walgreens boots 333,8837981 12,9293528 409,3996394 751,2313541 913,189963 79,2317486 2023.04.02 04:28
walmart 498,7286518 372,5772362 503,8089490 742,5700661 741,7743038 705,5175617 2023.04.02 04:28
walt disney 959,9422566 987,3689343 347,5318246 93,6799732 416,1035694 609,8248057 2023.04.02 04:28
2023.04.02 04:28 2023.04.02 04:28 2023.04.02 04:28 2023-04-02 04:41:55 April 2, 2023, 4:41 am 04.02.23 2, 4, 2023 20230402 04-41-55, 2-04-23, 4130 4155 0 Sunam23 it is the 2nd day. Sun Apr 2 4:41:55 MSK 2023 04:04:55 m is month 04:41:55
36064169134587742103662197257156418931276293133925
23722069993904696076479021292691552044461257604301
692426029725581013227741996475857281466246035505490
296520857770878985832082533146948977621204254332000
41282397371186626264804900641063286743691132297294
787887786195428252383764934202245054399324052486524
1621668950221641444567055274900926144650368056637765
280588855170908094206425790233197403833224136911083
604454495648682075815038384876255181141326974281629
3548655726901376640963921556521763310519336575403
2356427249793048605165513270041291496515255722522
2769538359051001172230625523018889022699673445267
129558045456396674336648631124164107846799825772629
38252416668395297528105860006223554450483789576885
8371883957108080655518367249615732866106181943618433
8324978575812669915590836504199717217702755134495
530687193004274662519436746729873321466213985731064
827978029496175882387101967189638803006447049779666
912169564362128291039227589744569618956793311554622
26755596714578986414519081537558316356587967097487
889083762265311033902503349289083512549662951591612
8623148143593750388337858838681511423707524980376105
20696980230020001712415290931476502652165321471243
25788139361049453888619310252246336632094217515574
546221679616598334267961183561577364278181513202485
325898044446555219691356292175443153273041015407446
6022224573026144883323707201955222903338335375605258
6547387886875845645632316412978850987070548721993
6882306121128033845730781886612578915735623728164
93859818326092988384183387232968632563959673479015
27419278137473268973284298575578068976983332801362
75363386340979362097664793773022952287093147847808
41287569624197416040072941843567389236924573580
4688175610653637790379026729591442781211911064426
2915782348841920956653604205725351365943660272586872
783541760077259682521205200676966143709896737903570
89597732035744986739515580926795189384502672599862
757811344042197497951420279672898411752056721443324
59475904680794594628996973148777530320831754596107
287459765419678077304802152668960311258673563799152
5184533636953996048532627999693449510299021391347
808562824224569210063601814659623466607395538104192
10041046520376181116415450158353807772374248492433
40332673041924662059396957919241292339645091079693
# site
 stats hit
1 www.blogger.com 2849,434 45419,320
2 www.google.com 6772,335 35983,302
3 youtube.com 6612,820 60539,89
4 linkedin.com 9116,15 75013,525
5 apple.com 6079,420 21989,383
6 play.google.com 3388,80 79567,803
7 microsoft.com 3135,367 44767,86
8 youtu.be 2774,870 5459,563
9 wordpress.org 3037,509 88177,981
10 adobe.com 8433,242 28214,505

8876, 9724, 3427, 5095, 7165, 1010, 6880, 1096, 3514, 3321, 2495, 5249, 7760, 6015, 7878, 784, 6985, 5769, 5473, 8034, 9785, 599, 8081, 7211, 3643, 3807, 9473, 3720, 4111, 7408, 794, 8742, 8698, 8189, 5372, 6808, 5267, 1821, 9100, 4942, 9561, 8881, 7803, 6265, 2335, 3903, 1862, 907, 7153, 4731, 5318, 7682, 8944, 3931, 8533, 787, 7621, 7126, 2267, 7337, 7061, 7731, 3883, 9483, 7732, 3560, 5751