Table 4090 stat 7982 time 2023.03.29 22:16 Last 20230329
name last high low cgh. cgh.% vol. time
3m 698,1183750 969,6150289 820,4334994 634,9788434 524,4360809 760,6208014 2023.03.29 22:16
american express 195,4455526 49,2120940 337,2674164 977,3704158 233,2974285 136,5191721 2023.03.29 22:16
amgen 450,5703913 248,7169783 945,6563280 515,6435613 774,4841843 259,5946712 2023.03.29 22:16
apple 917,8929849 573,4421871 329,3339684 63,5238556 779,1112122 736,1160231 2023.03.29 22:16
boeing 379,7135397 486,6114115 11,6220417 131,4605075 193,3779275 178,1382424 2023.03.29 22:16
caterpillar 35,6926458 782,8089583 177,403938 404,945137 933,9771440 537,2624444 2023.03.29 22:16
chevron 311,5996892 786,906333 711,5222494 207,895299 236,6930952 701,2467572 2023.03.29 22:16
cisco 315,8315248 707,5075696 210,8847503 646,2437075 577,4276156 53,7542261 2023.03.29 22:16
coca-cola 468,4562952 848,4013880 434,3854404 664,7445514 985,4501323 835,6960309 2023.03.29 22:16
dow 972,418410 785,2081707 735,4865021 455,500729 318,1621924 558,5274789 2023.03.29 22:16
goldman sachs 47,2034544 771,6243386 631,8238521 379,990793 280,2273043 500,7135863 2023.03.29 22:16
home depot 613,1642997 458,5978742 614,2933223 294,5868136 335,794658 795,700993 2023.03.29 22:16
honeywell 566,2499121 121,8839946 412,6778146 412,4590470 881,1826598 84,5123388 2023.03.29 22:16
ibm 7,4619502 611,2866591 689,1118853 1,3019990 276,4583830 899,8906168 2023.03.29 22:16
intel 751,1937782 477,868685 273,2724146 157,8392117 522,2771399 723,9344310 2023.03.29 22:16
j&j 954,1346797 394,8362234 318,4768634 349,3238514 938,9599802 610,6280679 2023.03.29 22:16
jpmorgan 72,6107558 930,3480502 70,8299400 239,8208440 24,7160973 907,2969620 2023.03.29 22:16
mcdonald’s 988,646802 137,5108385 342,8593799 445,2967745 994,8387473 133,3113990 2023.03.29 22:16
merck&co 316,4815599 635,2544242 442,2457607 882,5134054 856,8125589 861,9256552 2023.03.29 22:16
microsoft 642,1001225 746,6662170 816,6542116 963,8047315 719,993526 316,607118 2023.03.29 22:16
nike 958,7608394 358,9527920 599,4904840 264,9151973 972,8994412 170,4135838 2023.03.29 22:16
procter&gamble 146,521135 927,17182 864,7884446 927,5071712 888,6738724 174,7047867 2023.03.29 22:16
salesforce.com 328,1365671 510,469756 236,8250881 108,1946521 586,4651735 148,1855140 2023.03.29 22:16
travelers 955,4116349 101,9277013 311,2703327 341,4562778 323,2682742 458,1871184 2023.03.29 22:16
unitedhealth 57,3853691 694,9452858 60,8676777 650,3873253 5,1595906 434,2401644 2023.03.29 22:16
verizon 984,5419881 435,5706060 8,5822605 756,9628190 993,8568312 890,3049714 2023.03.29 22:16
visa a 128,2318053 761,4496098 500,2192450 637,5567982 605,3310176 502,6638555 2023.03.29 22:16
walgreens boots 199,1521563 52,2029399 312,4854816 443,2964254 28,8779207 867,346312 2023.03.29 22:16
walmart 460,6231513 997,4540764 480,8879704 759,6071463 120,5202968 57,6198550 2023.03.29 22:16
walt disney 739,6934841 177,3441557 25,6787369 9,2231969 831,591919 426,1426399 2023.03.29 22:16
2023.03.29 22:16 2023.03.29 22:16 2023.03.29 22:16 2023-03-29 22:29:33 March 29, 2023, 10:29 pm 03.29.23 29, 3, 2023 20230329 10-29-33, 29-03-23, 2931 2933 3 Wedpm23 it is the 29th day. Wed Mar 29 22:29:33 MSK 2023 22:03:33 m is month 22:29:33
86935722306120746043409342056120732680440857912325
918244056364499956981537352925791171608286975556
9917251280601158230155619606535887721953415314896307
810040295501602141869705654528649304823522873705034
325172838793417348788526930358983808639223837132602
747961211494903589274159482112617154671048248746332
14033584398539773575947542472522744605110151943945
2813847979309189388625763278333287591153598386233900
523673619111399993187470344116799218216777081272206
75681424678749255880015448848458244272794224586038
1033902522744068443537942361104329077679940633161005
71671364362893705635243120604236492204695875806501
81386641073260410354833888320481708179995910029318
7272259538833589987423767098870938152398890599686972
531020885933152531339259995413821611574040979115416
53733897530931838346756477776666093168304864705098
8342968498229140740129251845396921178488278136013087
726543764348831753511742370112362942054156790077052
515177357301779242846515342176672490943048136645
5653643474393356982036353393183610333957369369336525
1667846771724616203573350732153164662535157177455
2150465237511216275095187839878563164776646771325
2048566293709890648688395236422745521627371575983552
3205975464203030430498936421783428775724339932078813
7507379917739287153233287788696218254059864227274038
464011514165986397164967316247081061412117614045603
117044104455245125024261457939982978604436481815125
37144591657476459673277033248965940415560536603
73027469713989554987489651124118729074990865142862
47658678615815059572647019507759032963812840886738
117098443919294659752953764394143096266893997594714
873650882798872328972497426479573483924734331935191
8580803328362096224141807533360477038004140749332113
2350228594382490415842383248114674411895346020732093
681588109301423386992450114065142861185571892686340
8681760858927799335058608685125357487742776920224610
8919829434401671774754702263264564022681246446689
80874391921271256157188719848474811487523144555542
63397123340297383347719818732208983996207320537601
144751958973257685614025681899573429682789050421868
936167312039017910779314084766047895479849265744543
2243234766988030866994895629567327850786424149584
224962243620637525767674441983740268525902594556738
3913661589653969947479239914579273254951532286978
# site
 stats hit
1 www.blogger.com 2252,684 64318,133
2 www.google.com 3578,375 52385,273
3 youtube.com 4410,874 27862,732
4 linkedin.com 8388,907 70172,166
5 apple.com 3814,310 8980,114
6 play.google.com 2235,781 90617,182
7 microsoft.com 1064,683 13344,835
8 youtu.be 52,938 53196,231
9 wordpress.org 6213,176 36291,980
10 adobe.com 5502,887 25193,992

5306, 5990, 4247, 8186, 8547, 9572, 8384, 7420, 2726, 5259, 1082, 8311, 1191, 8334, 621, 7661, 5475, 298, 1298, 7058, 7805, 6201, 8020, 1395, 9382, 2844, 4216, 3296, 9255, 5465, 9874, 5801, 6775, 5068, 4582, 7917, 8754, 8575, 7737, 7519, 6623, 7581, 1516, 6245, 2505, 646, 4834, 7725, 2544, 9680, 4918, 9512, 1712, 445, 8056, 6566, 8324, 5517, 5022, 610, 3469, 9904, 7700, 9910, 422, 7369, 7185