Table 6278 stat 554 time 2023.03.29 02:53 Last 20230329
name last high low cgh. cgh.% vol. time
3m 931,1690770 672,7464539 963,8658853 381,4855487 991,5098409 76,4158093 2023.03.29 02:53
american express 834,3366454 726,4779173 695,5279945 280,2594010 119,1752716 133,8171024 2023.03.29 02:53
amgen 35,2334143 625,4228442 948,2533316 478,8794941 422,1507274 626,3859668 2023.03.29 02:53
apple 17,63652 871,84264 516,9474469 424,3503786 284,1499792 828,9792631 2023.03.29 02:53
boeing 678,1082856 239,7961781 284,3713184 613,3184556 605,2388863 741,5529210 2023.03.29 02:53
caterpillar 492,2195434 432,9146263 370,583630 301,3868833 65,1721084 395,5809342 2023.03.29 02:53
chevron 120,8195452 931,4036476 969,7596084 383,6474979 868,6215746 444,1514511 2023.03.29 02:53
cisco 992,569563 470,5976255 296,2112064 151,7880604 431,5829614 702,8010205 2023.03.29 02:53
coca-cola 641,32797 188,7060524 176,5832133 287,2949434 403,2182992 698,3722828 2023.03.29 02:53
dow 977,815015 20,8458014 703,4634566 997,6959689 520,4671591 294,8162554 2023.03.29 02:53
goldman sachs 678,4441407 604,1091153 28,3070023 910,6684264 310,980394 375,4856700 2023.03.29 02:53
home depot 681,6614652 780,840112 879,4792042 456,8576718 561,4760746 703,2637816 2023.03.29 02:53
honeywell 939,7007257 959,4599440 168,2533447 276,8462502 697,8805150 955,7245874 2023.03.29 02:53
ibm 188,8655012 393,4977992 963,7674924 983,6447933 429,7640824 729,3087218 2023.03.29 02:53
intel 244,1850983 167,8039920 661,8698668 68,6007040 571,275240 61,7384771 2023.03.29 02:53
j&j 281,3368471 585,9783540 218,5400927 703,4048793 406,959549 902,3691344 2023.03.29 02:53
jpmorgan 863,8861476 14,2924048 650,7427320 601,8935163 927,7675201 697,5890030 2023.03.29 02:53
mcdonald’s 637,7652819 190,2079792 793,2503547 946,736745 587,5311836 52,8045638 2023.03.29 02:53
merck&co 72,7549697 210,4768701 851,1121215 846,7143718 998,8599320 7,6484988 2023.03.29 02:53
microsoft 603,6079030 542,5304941 376,2395234 120,128099 5,3092039 221,7976110 2023.03.29 02:53
nike 559,1672453 871,1467604 698,9233138 951,7697051 678,1607671 247,5292080 2023.03.29 02:53
procter&gamble 273,925795 244,2711575 952,2503563 919,5551754 858,4616713 86,2336822 2023.03.29 02:53
salesforce.com 701,2051664 247,7059998 514,4672811 504,739289 634,3748961 221,3329552 2023.03.29 02:53
travelers 298,1720132 103,9764933 333,3492353 506,6056688 442,7492811 876,3943262 2023.03.29 02:53
unitedhealth 999,7964825 949,8578964 258,351709 92,9593483 241,3380706 665,7547076 2023.03.29 02:53
verizon 805,1689587 828,4398779 544,493255 773,8420646 222,8754931 818,5541189 2023.03.29 02:53
visa a 225,3242591 160,6665431 74,366140 61,731773 833,103708 931,912501 2023.03.29 02:53
walgreens boots 46,226522 51,2858789 361,7159464 41,1660742 885,8692228 606,4287598 2023.03.29 02:53
walmart 918,3787850 271,1398868 255,893822 694,4790063 414,8537934 146,4871813 2023.03.29 02:53
walt disney 890,2064185 560,7235036 217,4914322 814,2623308 514,8653521 548,8748071 2023.03.29 02:53
2023.03.29 02:53 2023.03.29 02:53 2023.03.29 02:53 2023-03-29 03:06:34 March 29, 2023, 3:06 am 03.29.23 29, 3, 2023 20230329 03-06-34, 29-03-23, 0631 0634 3 Wedam23 it is the 29th day. Wed Mar 29 3:06:34 MSK 2023 03:03:34 m is month 03:06:34
5888466364693766165827992105668990459547716432774930
721913829396637618513008310178172173489352854653642
985647072818836878921470182171128936949461112601616
2131920387092690384453419708997474994498662448223149
2827530187995238433139164766316193219751579612328
54457018081434369701271730247258271422335837953781
12943322632677073605547461792440178435266551126717
170220461821722469603908575658129698652277261171409
46728694990769551374465782350649831252656843691
3847966185891776731160263800451933511507773955728214
368927523533866837621403911691644556013488881493538
2965345772065075788396029440420281291030804857594457
342470428493606911845773975536855403733447047716506
121798236911827920839588721955113998148866182083155
145586446633822555349702908858561858186379950404668
5497969457869521310942902608646836372219860035274139
637092712879391234173720412790908161824140081836098
463055686948794829759853398658473393945912781266732
92448359569749661758320181325303061351710443557284
70936848754273914338890769983123527074555848089779
99318409614262417572554606689313855603752851386834
4735977174934646691562657219703517726072560766340
228082032173755745016446580635580968653493568827
5253619505306920121645718310141190738543846193280
26822576113941194204656962277289433360373780419093
6601977986786727596990809623729498794581813624825
908481734228934961958228229553193040134536139100
47742861108344632132464489256593129240571316195210
3102786856686925824014787570450786331818193846403953
1980767174438537397479532731890588957817868868331675
3615476522701539393371342916673558484353612962730
78781556333586713367841807618554242347583883173545
415253564155244427858078987367872288948636522874641
61835497888542344530747426985749890918933345596617
654713355577614472457229269986622247000333835941605
6002974763739521748052256172865139472144466163752339
7569323928591335185988985415647710000310895416569866
6051288969544322962994329786867126705061472417953710
48853020150729917460485313689625445858743182012673
755175458031539138878927441432271336774402448426335
840847647459554835753851171815896173414789183956640
688473003753775267888313423368595182511191832746064
5877582968773997593098836266889190061501958665468693
4222379431304744218716705796393312812349729424854044
# site
 stats hit
1 www.blogger.com 2070,982 5890,417
2 www.google.com 8504,906 83862,47
3 youtube.com 2846,868 35987,252
4 linkedin.com 3415,256 47014,504
5 apple.com 4227,89 8292,183
6 play.google.com 4818,651 31059,502
7 microsoft.com 8856,328 23090,21
8 youtu.be 5761,111 42529,784
9 wordpress.org 914,485 19947,942
10 adobe.com 3894,39 98865,674

3486, 2467, 3955, 269, 8331, 9657, 5201, 3693, 6981, 4239, 8155, 8998, 4063, 6890, 8302, 3496, 2882, 7829, 3464, 1676, 192, 6631, 6004, 3870, 4225, 1068, 176, 5375, 8481, 8683, 5892, 8568, 8141, 5610, 4493, 3398, 8618, 77, 352, 7606, 2053, 6955, 8739, 6467, 4594, 4000, 7327, 9259, 8963, 7072, 2154, 8140, 498, 5392, 2161, 5426, 1670, 6442, 4711, 7627, 8057, 9790, 4193, 851, 3916, 6612, 8392