Table 9725 stat 804 time 2022.12.02 02:00 Last 20221202
name last high low cgh. cgh.% vol. time
3m 786,8993654 204,2706238 283,9607765 562,7802668 342,3626404 717,5653731 2022.12.02 02:00
american express 106,5051721 332,6166268 192,1205360 35,2192169 931,5978983 568,2781707 2022.12.02 02:00
amgen 402,9366628 75,9230727 715,469872 4,5008608 946,2072569 771,2293756 2022.12.02 02:00
apple 168,3333038 10,5095432 696,7265682 75,8011983 232,4065704 418,4232035 2022.12.02 02:00
boeing 527,4527766 642,4584317 51,2101653 736,4529091 147,8111466 376,8617547 2022.12.02 02:00
caterpillar 858,3794358 363,8044862 587,1340998 34,7547258 467,435042 265,1633476 2022.12.02 02:00
chevron 770,3391852 964,18126 746,3823709 425,2728619 835,674364 731,8858222 2022.12.02 02:00
cisco 278,4678958 339,4244297 279,7147129 286,1371760 95,6487996 941,6808412 2022.12.02 02:00
coca-cola 783,9755239 436,2503028 20,6998359 414,7891003 39,3781963 791,7847767 2022.12.02 02:00
dow 760,2159288 58,5957145 284,7889320 482,5609668 257,8202678 985,5358700 2022.12.02 02:00
goldman sachs 535,2715807 673,6291292 920,6147080 310,7032796 590,7455372 953,6092598 2022.12.02 02:00
home depot 445,3672328 398,4843941 745,1892729 269,5059960 405,3268092 102,6885668 2022.12.02 02:00
honeywell 116,5832471 250,3725687 404,2349300 908,9384954 507,5814845 568,4268909 2022.12.02 02:00
ibm 196,8775948 131,7864242 623,837528 396,685049 451,7940440 553,1964145 2022.12.02 02:00
intel 983,8220695 702,3885184 149,8041209 78,2646197 387,3266188 637,7908827 2022.12.02 02:00
j&j 561,5456269 729,680594 127,2970026 495,3233037 175,6251208 110,7977291 2022.12.02 02:00
jpmorgan 709,5054118 866,1598590 300,4191328 356,2827726 241,586839 671,3900808 2022.12.02 02:00
mcdonald’s 862,7483761 655,2501726 75,2918887 42,6365436 837,7704333 704,9646268 2022.12.02 02:00
merck&co 68,1995533 288,2420331 824,3976582 40,5335475 903,9059960 693,2025257 2022.12.02 02:00
microsoft 325,496799 485,5663309 109,1565891 956,9711684 905,6111121 222,9799600 2022.12.02 02:00
nike 903,2623962 616,7405163 33,3211065 705,1002652 521,9930734 342,3453337 2022.12.02 02:00
procter&gamble 391,3820603 879,2938015 288,5722876 496,6131849 622,9816252 180,7303311 2022.12.02 02:00
salesforce.com 139,1359273 701,431794 747,9228403 24,6500401 186,6396429 391,2180659 2022.12.02 02:00
travelers 960,956994 319,4814091 89,6606292 826,4795043 43,7056238 773,3307457 2022.12.02 02:00
unitedhealth 278,2696327 943,8998787 252,1234462 630,3894721 260,3317090 433,64128 2022.12.02 02:00
verizon 255,4557908 656,4397856 96,470092 658,561830 143,9761825 538,2314813 2022.12.02 02:00
visa a 637,3643347 711,6795011 70,4842912 11,3478698 754,9541772 248,51817 2022.12.02 02:00
walgreens boots 78,8779580 395,3369967 210,8273052 344,4642161 283,9998623 904,3785296 2022.12.02 02:00
walmart 47,5618532 435,1895801 538,9723046 421,1748472 337,1320468 854,4065977 2022.12.02 02:00
walt disney 616,8645949 754,3702618 818,22158 376,8963954 880,7700971 234,898406 2022.12.02 02:00
2022.12.02 02:00 2022.12.02 02:00 2022.12.02 02:00 2022-12-02 02:13:25 December 2, 2022, 2:13 am 12.02.22 2, 12, 2022 20221202 02-13-25, 2-12-22, 1331 1325 5 Friam22 it is the 2nd day. Fri Dec 2 2:13:25 MSK 2022 02:12:25 m is month 02:13:25
57698805458162366938558023422758729826163827067283
462400395869015538235316819905595145885909714977
926233689351152951893125224935714353892251025855821
75564227759921434479529184048207347048988935478
4632500655663435884272490836658679686932562117402
9167189816972707698225245726516418621187452884401
3319864077189014245061442906441864493996877858867642
188493197541689533573985422730801590349691434693658
877566437302934548119258306463174984348391440491079
435463297927555151959611477774824763349786093356395
6414465936349038702450667264943474473996164460055262
3324520648451629111851637577978116540684674598047
893270957915879013647393138409219987191667152176855
4929614594167026926969288060169373616648648393008621
980804775215148595087411073791560675063877325903875
40662745914565251559166771012699090445834029778285
7826717099464875392364151211449146797491865082873584
363240308310279135556715542724491083981450357774439
91069530735292495079323630376045220389787113277045
2176888712421339681393373748768809927635142987
213590686753999385775546011388781628955726761723317
268371108214998284258524218766275766005361654209815
8404512433855084028788404390419634494670299683983
720071542088300072764871497525881657973919799557902
666418345348423161634273266292642417139884824770
29771821170997489131894338081313402340847307004523
1219446868371383239894148127292976262504961959727
112880702524865552764436184184108292948564671792853
85716839971872574617328824054538591543412395578362
53137110776872133978261522339503837515348656582744
655997745503462325282936680764749734662542011127787
4316627410735360775459323475644496464038641627933
32236153502153795527412672971748942412698996619350
3744505091701486821711332851181229333103650915963
550431065348436411127469698159210964494085287634
96983010480312843366105164287184287472893933976
7698514490668055502588766841716823978874067474710
90426967351495219995349966190657865200348890465748
1730657295295082563111607253373792034752564517804739
772627331570596790237541991457745364304258126693614
78699158661639235778556103181947389241695911442048
4767105630303773153290707826588557494437184313768489
48589595335616222741333568389482789533344546598648
8064358483566184534723123950161915662150436412863612
# site
stats hit
1 www.blogger.com 5740,78 42700,463
2 www.google.com 9424,678 26915,945
3 youtube.com 354,925 78015,880
4 linkedin.com 5427,576 41410,497
5 apple.com 8063,111 89154,312
6 play.google.com 2728,620 46805,119
7 microsoft.com 8350,720 55475,329
8 youtu.be 8480,525 68992,422
9 wordpress.org 6020,117 88465,545
10 adobe.com 7940,154 48890,830

2691, 6208, 1230, 6505, 89, 5066, 4300, 4638, 1798, 9973, 4825, 3061, 3037, 3934, 3393, 5356, 9316, 4525, 2737, 2884, 649, 9113, 4200, 6442, 1676, 3038, 604, 2494, 4601, 8215, 8654, 4076, 5134, 8515, 9630, 695, 9347, 5226, 3556, 9543, 8080, 1731, 8678, 2324, 651, 1271, 4109, 7274, 3947, 7113, 7187, 3853, 7614, 80, 745, 6400, 2203, 7508, 2355, 4158, 370, 2310, 774, 3721, 5372, 8296, 8641