Table 5272 stat 7860 time 2023.03.24 22:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 513,9805624 917,3673527 216,7479564 331,2833558 397,5476511 180,1346142 2023.03.24 22:32
american express 683,3318708 874,6776395 955,448059 148,8137866 130,539801 503,9408485 2023.03.24 22:32
amgen 260,6580251 275,2646375 663,8018599 51,1762778 782,9679501 544,9983727 2023.03.24 22:32
apple 716,8747770 282,1127575 423,4610851 248,1056477 793,1215669 783,7482308 2023.03.24 22:32
boeing 167,9307580 562,2964794 984,653681 238,2442891 723,5119968 509,3866018 2023.03.24 22:32
caterpillar 314,5595428 563,962789 527,1065100 95,2433993 981,3763800 356,4037150 2023.03.24 22:32
chevron 837,6035283 509,6304208 725,2926497 379,8914679 224,9406689 188,2081457 2023.03.24 22:32
cisco 7,4252751 452,7294301 937,9613613 116,2511285 521,6789113 348,483968 2023.03.24 22:32
coca-cola 785,4420588 292,7667081 818,6479527 171,6559038 252,6797856 287,9765760 2023.03.24 22:32
dow 972,6649759 868,1958429 606,559910 404,6116817 481,8564234 341,4185379 2023.03.24 22:32
goldman sachs 817,4571435 669,3386887 136,170736 387,9214759 459,6788815 688,2775711 2023.03.24 22:32
home depot 327,8586069 933,5783149 538,2197992 555,5108276 884,4229346 706,4904198 2023.03.24 22:32
honeywell 479,1106591 102,9601916 967,4432131 379,7848671 900,483958 124,364112 2023.03.24 22:32
ibm 66,5106411 957,5246018 190,6460708 802,5163565 505,7356476 95,430700 2023.03.24 22:32
intel 955,6495622 554,8402219 73,2605680 331,5514223 371,4327430 512,3383095 2023.03.24 22:32
j&j 876,8903433 124,7763125 938,2467321 812,42084 757,7706106 529,9468957 2023.03.24 22:32
jpmorgan 417,3309829 463,9213590 67,5579236 964,220772 208,5183265 862,2799824 2023.03.24 22:32
mcdonald’s 779,1929406 831,1501215 626,3430184 488,5016396 234,6116074 278,1721007 2023.03.24 22:32
merck&co 858,906757 177,6157126 861,7051191 563,2779676 37,258605 200,1027324 2023.03.24 22:32
microsoft 584,1637554 125,7912696 682,9871085 72,4609764 180,9026565 611,8057325 2023.03.24 22:32
nike 246,995287 308,4790364 711,5853240 651,5694754 676,8274460 186,5372858 2023.03.24 22:32
procter&gamble 533,7477963 815,5686670 773,145798 671,3574406 179,7962088 149,8604170 2023.03.24 22:32
salesforce.com 783,2199621 322,9633662 123,9324911 769,3682932 32,764706 847,7431558 2023.03.24 22:32
travelers 662,4984664 313,3377941 326,4978192 875,8584773 246,6903331 427,192721 2023.03.24 22:32
unitedhealth 705,985435 377,8832480 894,5254228 743,6780694 745,650583 641,8680032 2023.03.24 22:32
verizon 997,4105341 237,295691 487,836258 772,1487991 582,853560 487,9080045 2023.03.24 22:32
visa a 583,3616731 766,8287905 52,1936259 848,7569190 292,2247751 640,1869215 2023.03.24 22:32
walgreens boots 750,3838318 865,4955825 449,5064263 364,4464393 917,5998820 476,4039650 2023.03.24 22:32
walmart 683,2487332 553,2655999 334,393573 174,9172642 401,9400860 746,4530364 2023.03.24 22:32
walt disney 134,5941172 210,4258812 819,8501222 613,5690900 234,4777935 65,6828439 2023.03.24 22:32
2023.03.24 22:32 2023.03.24 22:32 2023.03.24 22:32 2023-03-24 22:45:54 March 24, 2023, 10:45 pm 03.24.23 24, 3, 2023 20230324 10-45-54, 24-03-23, 4531 4554 5 Fripm23 it is the 24th day. Fri Mar 24 22:45:54 MSK 2023 22:03:54 m is month 22:45:54
4283901260537117858018821509298385152247961326452634
45489837254857535479317316943568696103285373659073
16055092531650282823005168603165082381424888879101
4968683934435758268240804845323483102990288635396440
451681377066817145234720598713935830467029935695
31899145701949557275825959238808306329790765765246
34764969116840477852919578475875504240895013669564
490225611417638552074543576090335067887384475054850
5231170166564934674952532737963440699607407227124497
936638444457430386927596301515326412012516876689182
9447468330518945826359689558577886381825363116806740
172316226147279850124878274273571833854592329688973
552289619500666915892190364423511571662168454281104
741157154111103634973755165729809730104751452939716
3014851803219664477549377221414168476771710198168
966297057307826467428415146317551634151568412489963
23637727714416383743382794768274925427248736516811
45904927021553333863439278923902011422611248097249
4829470442339697384575791464205359878715101287139562
4388523060519535169748849281103270703444771641398
39166413994638472436523365257388322459229960053182
354367245201860106417336980480861409142615861063895
86093737381513658401641588950576146489869678804505
5301478670159096518548423530997583817874288343697909
19999029825711453988003488039693507402266740446667
602762984099972348001201415660411091534664025562333
982357633303752457257896662149944608442013081568568
5505324983474214956058997116870470707706314612122962
3074917367386766251630579221424597006741637037285873
638944389604388111543454604303026976277736983014379
791987464980875448669299254898360018676324612818314
5498275812857983446751662379581980167390777965852421
7827935223502755472557834070566855898886735464803900
81347133144255468045141711147319457742477756594738
563775654754946644447264925730368398677650738538234
757822906905353173145505193752076929323188340074473
1181476169533307465420954871718916682414229916315099
778440749619580466967196775818595558277847791259130
995304642745199308536019197119662437286683974843584
505868504133494739378007756839524754943790633920107
31895872354994815116824279192841314988880198414591
313438255268830378520684777687872475198646633811777
9948854766760945227850425004365553175282321005528
9940291730819075495114710642950243118551780799838
# site
 stats hit
1 www.blogger.com 6310,77 99368,974
2 www.google.com 6294,651 96777,521
3 youtube.com 9419,140 55090,333
4 linkedin.com 3300,467 88231,288
5 apple.com 5817,42 39361,219
6 play.google.com 3361,351 46203,881
7 microsoft.com 5357,749 88255,277
8 youtu.be 5565,60 26014,188
9 wordpress.org 1358,254 16123,766
10 adobe.com 9040,129 28528,846

8362, 5984, 609, 8848, 2793, 4381, 5658, 1652, 2016, 8708, 7017, 3967, 2195, 8594, 4470, 6168, 8838, 5863, 1007, 467, 5747, 94, 8037, 4548, 6160, 2661, 3838, 2731, 8244, 9516, 8376, 5545, 7835, 6659, 6118, 2640, 1972, 3268, 4479, 61, 1071, 3815, 9348, 940, 7869, 304, 6139, 3457, 7256, 2814, 7240, 5237, 8187, 9219, 6320, 3303, 2000, 2299, 3662, 8938, 3693, 7775, 5090, 3804, 1346, 5719, 2071