Table 7063 stat 843 time 2023.04.01 13:41 Last 20230401
name last high low cgh. cgh.% vol. time
3m 949,4374393 341,1345406 478,7214491 324,9183104 910,1507391 845,2317191 2023.04.01 13:41
american express 837,248082 171,8831589 18,3950724 121,8970319 914,3147987 959,3484178 2023.04.01 13:41
amgen 683,1962325 13,6833532 40,7186592 767,9889778 156,1086056 124,6339025 2023.04.01 13:41
apple 830,4468750 552,7401468 598,3977019 971,4349889 423,1422916 318,4403872 2023.04.01 13:41
boeing 537,4390943 338,4513578 754,2967868 799,4371472 493,8121890 121,5322814 2023.04.01 13:41
caterpillar 531,8880988 521,6869466 996,6447774 321,8267590 92,8730619 567,6892664 2023.04.01 13:41
chevron 271,5387716 125,6932737 681,4424029 134,2184271 881,4710799 670,6353900 2023.04.01 13:41
cisco 768,4695604 73,2608857 282,1930374 793,8125975 82,3144261 500,778404 2023.04.01 13:41
coca-cola 959,8203931 904,508559 693,4715051 740,9642186 11,8643774 657,6913398 2023.04.01 13:41
dow 307,7911531 909,1882773 262,5795516 823,300994 50,8962042 291,3308612 2023.04.01 13:41
goldman sachs 90,841520 144,1703776 399,6430027 248,3577816 463,1528172 409,1568505 2023.04.01 13:41
home depot 624,1487597 121,6345988 14,7785612 326,3199172 570,2357053 508,8319471 2023.04.01 13:41
honeywell 815,3318615 862,8643686 228,1530315 196,3173072 237,3386885 488,6357615 2023.04.01 13:41
ibm 981,7359027 993,4450868 888,4021805 602,5130420 551,7230063 148,5640771 2023.04.01 13:41
intel 502,4735793 884,712817 709,3921886 903,5245412 724,7652751 389,9521158 2023.04.01 13:41
j&j 918,5841396 270,1554899 922,7571077 791,9045192 493,7847945 350,3817301 2023.04.01 13:41
jpmorgan 187,9515432 894,7379151 674,424129 302,1761168 516,1859864 248,2252766 2023.04.01 13:41
mcdonald’s 578,1506272 750,3022250 915,1387276 255,8342088 723,5237636 989,6456951 2023.04.01 13:41
merck&co 281,7809500 550,7738816 566,8998201 156,7527195 851,503837 491,5259126 2023.04.01 13:41
microsoft 93,7926266 702,6087886 978,9494278 834,5567879 100,5838828 859,159571 2023.04.01 13:41
nike 722,1133535 850,4454774 637,8398644 92,9179883 621,6413867 692,1865589 2023.04.01 13:41
procter&gamble 541,8474814 939,3925699 897,4299128 918,9906617 223,6205117 599,2011523 2023.04.01 13:41
salesforce.com 570,4335153 758,6699943 18,6169529 686,7400084 730,5361172 186,3674234 2023.04.01 13:41
travelers 376,2766582 286,9967960 918,9772814 184,4592515 824,1226331 851,7226279 2023.04.01 13:41
unitedhealth 552,7703037 713,7750852 391,3127396 976,9607548 746,7341776 631,7636529 2023.04.01 13:41
verizon 351,3167004 504,814367 852,6891469 449,2287992 965,7342716 226,8838497 2023.04.01 13:41
visa a 711,4089499 343,5363156 532,1949225 259,841288 965,9722329 859,3560415 2023.04.01 13:41
walgreens boots 285,8354514 317,312273 570,9475452 795,9207593 264,2985413 3,1170631 2023.04.01 13:41
walmart 987,4510559 346,9534931 186,5714573 837,8968803 980,1804439 433,5119900 2023.04.01 13:41
walt disney 375,6921393 596,3405925 664,4553327 696,9493445 291,134300 980,8604129 2023.04.01 13:41
2023.04.01 13:41 2023.04.01 13:41 2023.04.01 13:41 2023-04-01 13:54:56 April 1, 2023, 1:54 pm 04.01.23 1, 4, 2023 20230401 01-54-56, 1-04-23, 5430 5456 6 Satpm23 it is the 1st day. Sat Apr 1 13:54:56 MSK 2023 13:04:56 m is month 13:54:56
775522537834617688241988526240174994084348210644456
94336342007359885798757537962693534900848192736818
5378884399099127769189750382752496381309730257485
39540699511509486302029233310261941502640071305148
2513822396786754583178686562445742261896604060279603
133932076959465957153800808387325542449388418001926
9614890443805948672833048087572314861516975655117080
887951736718875840025863722285539773043282835054746
6413546596512371514996104709704235603161178873566837
9359452636024362443034108836588724632055116772682028
1465388695658643735050281310572362563277300327385245
67182311569208179978699573688837759220491180408619
3928609952601685946731878708319378223454969168964694
6386999437746360309566415110803376559479414697744004
881293742705623776366209882874144942630214792661130
892510103683826332655019228957333855562597759762582
889097475259923160060891031195589772794703180038303
26482585240170771494819860337057843410612679791630
23760136122818847876717365788915806011182208239
8369534572279632412210769439215751076273770594863136
6747595544414204432253689258719664299887374381077989
786741168141415758488418838214816692323810715218252
5951427821691412314671473647589830444804802952625383
93372891665542717865873995814270344134385372111702
151650732961436662438236045987695892364501195182328
632220264779498777108725886674775143689942312601008
1183541438953049975980979112302849523184458224918087
1548370056163080839327652895926772696798621421907449
955041185275289143433417391972669461308279117026
162935215985901617967615641824678980567635762665473
9766322875076006393346423016381557607388708248654542
8698147781567553803462396086602931197164967571651150
3428700344552777987071742314248292468723929443198775
93811056184654424532887692961611809310702712293831
75926979214323046888768296744429536453175460100008157
332627769907530567323245646152335648462375693495350
45689579237621106055188901281212852278178540033832
4072683279894771412447122978249589464929521634155
741241945917442476864147998096024502980971199005580
112276516893434941941472098625442884514668357871766
453752728587857167097985428445330581406279455439583
63239888866975245392530223219429302124569423053613
404140613818992481656925994517726272722943819375777
498472269180775248906313400373756966322825382813516
# site
 stats hit
1 www.blogger.com 7718,300 54521,840
2 www.google.com 8774,434 33838,486
3 youtube.com 1557,198 40345,283
4 linkedin.com 9732,362 77113,887
5 apple.com 9933,160 92624,107
6 play.google.com 5329,536 67552,506
7 microsoft.com 1675,763 33116,63
8 youtu.be 5908,429 41385,363
9 wordpress.org 7283,960 20250,606
10 adobe.com 3921,541 9107,548

4946, 7120, 6011, 8497, 5246, 2931, 6312, 2274, 1301, 9847, 7035, 2869, 5497, 547, 9836, 8294, 4323, 3345, 1397, 7936, 1399, 7241, 8856, 1649, 2410, 5743, 4968, 6070, 7537, 1370, 2639, 2153, 5077, 7295, 7339, 3115, 6096, 6447, 9869, 5108, 9592, 1722, 9462, 5022, 4407, 4370, 6054, 4006, 2019, 7604, 6531, 8094, 1073, 7577, 2636, 3219, 3535, 6785, 2731, 9993, 8198, 4182, 884, 5382, 9489, 2258, 3704