Table 8394 stat 640 time 2023.03.21 08:15 Last 20230321
name last high low cgh. cgh.% vol. time
3m 632,672611 736,8864689 305,3076188 798,4744207 428,8694169 364,8338937 2023.03.21 08:15
american express 509,7760766 547,1360217 780,8256590 156,8617820 419,9068874 939,3967553 2023.03.21 08:15
amgen 77,3178561 779,4057338 703,6184661 470,3348116 686,2058386 222,9904497 2023.03.21 08:15
apple 513,199905 465,9411571 889,8289207 775,3979253 605,3222498 534,3849426 2023.03.21 08:15
boeing 148,6894249 247,5669773 596,1862645 963,6725164 504,7428045 79,2071649 2023.03.21 08:15
caterpillar 361,5478859 542,469976 753,7632569 38,2671817 783,5023175 209,6726546 2023.03.21 08:15
chevron 331,9833895 71,9362355 306,6045267 321,4535478 294,5679025 21,8902637 2023.03.21 08:15
cisco 754,9842577 563,2582874 727,6410301 465,883327 189,74286 136,9426404 2023.03.21 08:15
coca-cola 770,1727775 210,5539327 675,4181609 227,63331 402,2971670 942,7071895 2023.03.21 08:15
dow 901,2637465 161,1956452 831,1812624 86,5858158 166,6486889 844,8925823 2023.03.21 08:15
goldman sachs 290,3095553 980,4786349 317,1162451 421,876692 289,6310972 641,9641174 2023.03.21 08:15
home depot 50,8681890 970,4508083 166,9130190 158,670495 177,3187351 263,84143 2023.03.21 08:15
honeywell 500,3486035 594,6655175 997,4383331 558,2870112 748,5390145 765,648721 2023.03.21 08:15
ibm 655,1869212 153,9442821 818,7941431 908,8672763 662,8788499 318,8276878 2023.03.21 08:15
intel 792,4760823 894,9686341 795,1574319 977,2948147 506,5712784 960,5033275 2023.03.21 08:15
j&j 10,5184317 790,7574997 58,5559847 822,7127057 743,9749130 657,5609241 2023.03.21 08:15
jpmorgan 769,5653871 428,4313880 444,7462849 259,2361057 223,1538130 205,171844 2023.03.21 08:15
mcdonald’s 311,1817881 312,8172800 753,2723310 321,7626778 790,1109462 520,8482088 2023.03.21 08:15
merck&co 667,3425492 561,4098365 318,2179021 970,865182 783,3989609 518,2275260 2023.03.21 08:15
microsoft 146,7769820 464,3676128 930,6683714 385,2420397 850,6967961 60,6032259 2023.03.21 08:15
nike 969,3799272 366,7598897 491,8860811 608,1578040 229,1690128 568,5460924 2023.03.21 08:15
procter&gamble 387,5384010 632,1702039 937,1505168 398,826075 927,8613616 450,8582935 2023.03.21 08:15
salesforce.com 530,8350173 101,3798924 532,1596529 983,5009404 540,3490218 261,304532 2023.03.21 08:15
travelers 235,8689284 189,4637331 38,7558976 10,4248559 295,6424360 595,2316603 2023.03.21 08:15
unitedhealth 793,9927896 314,7204513 854,7644880 579,3838840 599,6790779 764,1313185 2023.03.21 08:15
verizon 838,7468946 632,3783107 96,8930889 409,3310192 762,5970210 794,7999583 2023.03.21 08:15
visa a 353,8045776 225,6472171 447,8198739 878,2399662 812,1931451 960,6668145 2023.03.21 08:15
walgreens boots 957,5391622 51,5571382 219,8144748 688,569708 561,3207155 435,6572857 2023.03.21 08:15
walmart 214,8440453 988,9758215 441,7830570 776,7939848 588,5939 441,346481 2023.03.21 08:15
walt disney 820,3200792 275,6331312 513,2350316 300,4708573 774,3506442 28,9924337 2023.03.21 08:15
2023.03.21 08:15 2023.03.21 08:15 2023.03.21 08:15 2023-03-21 08:28:28 March 21, 2023, 8:28 am 03.21.23 21, 3, 2023 20230321 08-28-28, 21-03-23, 2831 2828 2 Tueam23 it is the 21st day. Tue Mar 21 8:28:28 MSK 2023 08:03:28 m is month 08:28:28
71657265484725103721769826742850823752183837568
61333722725103190838289166568691002501574343025802
8547769372767188884211849902575155081278177969056904
683166266028681712872025473983867398013201714064714
3671746442651780692760631526783458234417849524961645
28780662346359205079921514163786614926671390674957
62844069196497988381245911582171243821491119228975
58597635603299339763768472521677802926319809565147
8281570357035296182815135709775442694346856868367
611834655189833390007178950151943825650110180989551
1788829529019477567681105557804414041740855723609163
1999950458256785144585326051558782161270387938029271
11827415409176059624885754974327251287764239814760
15853478921248550047749169603764571383966473691471
845239213311177463601447102954209059748764286797831
65782932107579995796357678442448385575422958469727
5659851167498688129517863027976334728655656533473751
677292916083490484373761669360213929220170911321586
3856983525087202310567467878966123076694483273754314
8743944631425261908958295651394694149391067082127
822665918584798556611331410186893496369456310147417
985495265663148129075868094939941671663718311083754
613172566902154355839666951032529900262154277922
629561604699481548028001771947716597593924944896394
8460180084305411814213616532446131176091386427274387
82698614679944843455669275018974779150243644306029
8813809539752482502696627878242219819403878464589443
1948262021656731463366223294639411576071884035019006
5435609219578750601560101173345177559442970084194177
3823550099628291581240924824547528521474444130483377
4481851890536334516854872348370458596546936079815700
626304149452339440235188382068976562285432072814
679633993216124268973022747641455152616957519978270
6678250404128695418993020351799243063136015896159
7566636010067311252983018791631586237483265684023744
429637376495861071385892871579912347012427868837774
91675257593782426977759082302562190182722950683
918898871044866106419134774041533956751117863487
1461419663839410277805785866968173168886253844983
31859664980424169408734455483156531227845995201613
23666334441021937456648735716600876120653512828065
413768857727120525997125990196498635904783876154255
761958649274726657495408905325682798793010342954254
1601803529948390333688573821559315587235440926824793
# site
stats hit
1 www.blogger.com 3715,14 50872,66
2 www.google.com 4384,322 22515,626
3 youtube.com 1255,811 92457,691
4 linkedin.com 6497,811 2419,416
5 apple.com 6959,85 79797,157
6 play.google.com 6436,721 31212,108
7 microsoft.com 4443,725 54881,448
8 youtu.be 9928,783 92673,365
9 wordpress.org 7957,436 42931,234
10 adobe.com 7575,655 85917,883

7838, 1148, 5977, 2899, 3286, 3255, 7584, 4938, 9823, 4757, 8680, 5605, 2692, 608, 6537, 3887, 5171, 314, 340, 7967, 7675, 4120, 5556, 87, 8469, 3026, 3242, 182, 6575, 5169, 225, 7485, 4089, 6544, 1009, 8055, 5732, 3941, 1231, 6665, 8871, 6847, 8322, 8045, 7816, 8007, 2269, 3437, 3289, 786, 4490, 2980, 1014, 1508, 948, 1943, 7864, 1931, 5816, 1081, 3189, 1673, 4578, 1814, 5088, 2163, 1439