Table 9839 stat 5165 time 2023.03.20 21:41 Last 20230320
name last high low cgh. cgh.% vol. time
3m 130,3203737 542,3371632 199,6433827 57,3998593 131,195252 45,1445647 2023.03.20 21:41
american express 825,599128 967,403368 103,8656689 650,1813511 669,2581981 258,6130460 2023.03.20 21:41
amgen 43,729278 85,1693708 553,686179 686,6824364 389,2279284 20,5877099 2023.03.20 21:41
apple 871,762942 987,20705 96,318829 147,9210656 92,1136395 961,1944989 2023.03.20 21:41
boeing 979,6113114 376,6483441 869,6332642 262,9119583 706,3461992 82,2590439 2023.03.20 21:41
caterpillar 415,7671878 941,8038087 995,9610797 392,8664271 38,3790875 868,1331932 2023.03.20 21:41
chevron 411,151327 55,5027658 129,156611 697,1080804 627,731145 756,4964818 2023.03.20 21:41
cisco 706,178144 409,4125707 364,4897691 671,7788305 257,6130947 583,2520729 2023.03.20 21:41
coca-cola 574,9741575 119,6115481 353,9869975 744,7642152 3,7990000 267,1309023 2023.03.20 21:41
dow 814,9642456 239,4416336 38,9954070 938,7437387 14,3465554 157,3772347 2023.03.20 21:41
goldman sachs 836,8279239 156,932812 441,7387041 346,151928 713,4638541 627,661065 2023.03.20 21:41
home depot 451,3714821 830,4529817 171,973026 584,9851432 62,8228665 427,989082 2023.03.20 21:41
honeywell 818,3648920 842,8314946 711,9989563 209,5477717 827,3647943 641,2678986 2023.03.20 21:41
ibm 104,9864070 283,8163599 450,9098323 882,9011125 282,7127879 354,4517964 2023.03.20 21:41
intel 810,9379780 437,8716386 761,8637162 970,5791177 229,8131936 411,9400555 2023.03.20 21:41
j&j 812,6193414 488,6390298 984,1288801 907,876340 116,1900198 904,5655479 2023.03.20 21:41
jpmorgan 100,7864601 467,3811663 499,8207544 833,3093384 758,2699022 181,5195767 2023.03.20 21:41
mcdonald’s 134,1515236 99,3622265 964,5093066 302,7768668 129,7901091 416,1127835 2023.03.20 21:41
merck&co 919,3228250 201,342761 513,1044112 600,6126966 890,664842 993,3901191 2023.03.20 21:41
microsoft 887,8268255 699,6459709 97,8804343 166,2303459 32,2642420 592,9966749 2023.03.20 21:41
nike 773,8948543 773,9021964 685,1894382 15,6039524 512,2153973 638,251078 2023.03.20 21:41
procter&gamble 320,2380523 638,2106796 305,6316672 601,1917750 459,3002561 837,5552202 2023.03.20 21:41
salesforce.com 181,32935 785,2126482 268,3781383 210,410839 273,9828647 943,9579558 2023.03.20 21:41
travelers 173,9582601 562,6845659 174,2001365 709,4934658 438,3474780 704,7427251 2023.03.20 21:41
unitedhealth 979,3049441 934,4376376 605,7722459 992,7858905 775,7784237 998,430748 2023.03.20 21:41
verizon 157,2078616 85,4295545 191,274388 388,3630290 985,9494183 48,1593562 2023.03.20 21:41
visa a 150,7572685 653,5877434 105,3569673 331,838915 662,2649685 522,2671114 2023.03.20 21:41
walgreens boots 38,5143868 53,8127537 293,515404 855,4493724 260,9399869 879,4501282 2023.03.20 21:41
walmart 967,2664370 813,9531245 216,8607521 113,3654101 618,7653025 953,7227670 2023.03.20 21:41
walt disney 123,2836218 806,7841810 549,3281875 52,5858045 842,1042942 399,1353846 2023.03.20 21:41
2023.03.20 21:41 2023.03.20 21:41 2023.03.20 21:41 2023-03-20 21:55:00 March 20, 2023, 9:55 pm 03.20.23 20, 3, 2023 20230320 09-55-00, 20-03-23, 5531 5500 1 Monpm23 it is the 20th day. Mon Mar 20 21:55:00 MSK 2023 21:03:00 m is month 21:55:00
254441534637161867869460227515732646115068689689505
8575812210657775299491277158066709028826874648415
409448062084612984375882591732590543440619961186
728226802980508030015148307602822564354858883157599
654467249857637897035624681660692086826305529644509
4351557251995429844592829345578411718297238537379
3629131518939607614957980808554564396374536146526
6492388312864212564882663569276640352570485340759432
45361345638184391706777423252023296469873936403091
952029821284199785784648640674180889836965657022659
66285748479168834219528979445918823427964566881624
9344246817658301881227808633860321317591110348521
85115815529799150431149077289576208854990961339870
82413791582455247031240123606625475162699892004261
7918903324368691919960442010985552495993321264563981
1154930622875808501111752057397341258847923239555410
3763554053199222108184945286158561607563155164178
9257497252996531647775326474607755451818361925275
71103400537941973224242555557028116272549738563989
14191602415224839998208852841331382348727729258325
5774543288725674854491837378404685965115534324143578
43368225894938621648704281171644392642667810593965
8288523115644700642086995308516568053590290876126513
678760813972712962334866936822126424549370672519872
5324570817739407324522212581906493868731963511349178
553621346587289292934789251720788405319021047469181
220712866153781322295744669597833736951570374715389
2801341099604294700080668734921254149513738974969061
482347582107306953811324274527829432634848880603243
12482351527098407385758574623483295367249522421820
775873053264757286485053207226885759812739266942
451567499913621315428620921563249032629940146375156
84833613310246074462737431612213521268654927912820
7761697219501356031959796547287094425396687331000
7080138362345472027116394784685214772114811361171
486611568127477721134928814470219378916617663033934
8402958228721475312525157407001821313969722556914
654855941289551853381556448960835549063601430969725
601716546001287856835519715765440587336580190125142
57471351102974512998831018217989579976535537301
79894216133813675432565077633335312524187046093772
50851473667786982591853272363529167313373881842375
4233515993565329262929028971361683834686246184701
665619172532013415356542197148696085367813150525393
# site
 stats hit
1 www.blogger.com 1913,737 101,191
2 www.google.com 2067,202 85612,861
3 youtube.com 3931,560 88598,8
4 linkedin.com 7605,428 42319,898
5 apple.com 9925,372 11698,821
6 play.google.com 5198,366 78139,958
7 microsoft.com 9023,879 77106,123
8 youtu.be 3834,588 66189,575
9 wordpress.org 3242,663 76517,531
10 adobe.com 8644,622 39149,258

2775, 9409, 6886, 6970, 9551, 5797, 2989, 2230, 3087, 5605, 75, 2203, 9003, 5348, 1426, 7020, 577, 1245, 4809, 8061, 3389, 7567, 9233, 8150, 3252, 1282, 5105, 31, 995, 9323, 3300, 6620, 2771, 1338, 6078, 1939, 3255, 5845, 9302, 4807, 7748, 5881, 9573, 6960, 1288, 2987, 2625, 8463, 7470, 2975, 9198, 3014, 4419, 4939, 2852, 6274, 5833, 3452, 8065, 5972, 6694, 3940, 8564, 4714, 2201, 9580, 2601