Table 597 stat 4873 time 2022.12.08 16:37 Last 20221208
name last high low cgh. cgh.% vol. time
3m 135,3559142 226,1350342 160,1096357 265,6693340 581,7955129 196,2164216 2022.12.08 16:37
american express 171,7968649 821,6192057 173,7260134 687,2385827 281,5445985 61,902380 2022.12.08 16:37
amgen 507,6860154 531,9180381 484,5909654 405,6189992 946,6309070 754,1069468 2022.12.08 16:37
apple 740,183693 776,3212786 814,9717400 538,9842523 768,3586502 603,9417320 2022.12.08 16:37
boeing 85,2903676 181,3656482 835,2412392 456,3420881 927,9871916 260,4113016 2022.12.08 16:37
caterpillar 578,6653912 31,5250364 297,7843341 632,368408 802,4082639 358,6165854 2022.12.08 16:37
chevron 380,8958193 601,1486088 255,2042956 91,3391329 495,2706553 705,3296291 2022.12.08 16:37
cisco 512,1606671 672,4391490 148,9318433 850,7260154 597,8807513 251,8935326 2022.12.08 16:37
coca-cola 665,8830349 930,4677886 292,2884925 85,6713025 185,6852117 820,4387811 2022.12.08 16:37
dow 889,9102519 778,3841703 181,4826949 714,6928016 643,3855165 132,7912205 2022.12.08 16:37
goldman sachs 318,9824010 517,9145942 863,7682876 808,5282375 651,7385000 996,9426211 2022.12.08 16:37
home depot 27,804000 614,2113042 765,4338347 650,6551188 344,4279993 40,5249936 2022.12.08 16:37
honeywell 910,7530884 218,5540561 139,3497455 345,4559646 332,8625123 371,1952986 2022.12.08 16:37
ibm 631,1786855 723,2821222 917,7195621 225,9441779 800,8386667 156,5655736 2022.12.08 16:37
intel 273,8055673 221,6165878 234,2599814 142,1442606 14,3593764 698,1516746 2022.12.08 16:37
j&j 709,435931 608,412683 906,9781979 237,5369052 157,9601029 819,740687 2022.12.08 16:37
jpmorgan 679,437706 19,4796269 882,1737285 46,1549385 979,2658928 771,2128622 2022.12.08 16:37
mcdonald’s 526,9131076 357,5389438 273,554394 690,9816059 99,2982575 23,51379 2022.12.08 16:37
merck&co 277,2594410 542,4333386 220,3610704 507,8992088 405,5256537 379,2872781 2022.12.08 16:37
microsoft 699,4240362 442,6786778 690,2137429 891,2158030 127,2486628 754,3993345 2022.12.08 16:37
nike 304,4453651 381,4031346 743,4038145 408,200779 663,9503154 453,8827993 2022.12.08 16:37
procter&gamble 312,9608237 782,7162266 486,1608438 4,1858594 585,4457213 864,2748087 2022.12.08 16:37
salesforce.com 659,7560771 491,7863145 5,2453583 186,3088419 691,5665892 712,4343459 2022.12.08 16:37
travelers 970,1202488 454,6336590 71,9078401 516,3819498 868,2984664 99,3551410 2022.12.08 16:37
unitedhealth 459,1016811 541,441899 547,4055374 319,2068663 162,8096102 993,1663542 2022.12.08 16:37
verizon 55,1788297 475,7456918 745,1871724 180,7158224 308,6344613 350,3779852 2022.12.08 16:37
visa a 542,8659396 760,4109650 165,8581114 766,6237159 959,3071062 668,5071947 2022.12.08 16:37
walgreens boots 712,9869044 714,8742579 796,7072417 41,8514830 886,5158080 597,6314901 2022.12.08 16:37
walmart 703,7772122 347,104015 412,6967937 388,9539747 563,1483216 365,7271391 2022.12.08 16:37
walt disney 7,1310456 351,9662253 438,187607 473,1507952 6,1874808 26,8021795 2022.12.08 16:37
2022.12.08 16:37 2022.12.08 16:37 2022.12.08 16:37 2022-12-08 16:50:38 December 8, 2022, 4:50 pm 12.08.22 8, 12, 2022 20221208 04-50-38, 8-12-22, 5031 5038 4 Thupm22 it is the 8th day. Thu Dec 8 16:50:38 MSK 2022 16:12:38 m is month 16:50:38
6577808250928457596439868331927587838097232792777
1216503735995774150955308563730276906897245053433381
8872747314456300792621761304198280369959350594715528
4885275071854923326933462850946649718708760374972081
52091402347216074551784334505842680806737159169990
916660808488279920246176249224232011447266747332272
37718701705124712839072962435247266526317830212768
675064215948220939526853169749332217186335654113738
3607321224453874898490576638510582081626756976976409
602149334076516491235817826860537569891873356621239
419926626987242784404576453391641542598862380005214
6611709041056784189754485689715688431514364244998425
259216343157868060941535955066477754888584808518486
56618398810551087947983391325669538879480259341543
1414440722206883415316054726832978716785768979327336
320164207682480397322157763816009719641903415405638
95545797630215837405549928556468988393244548238662
9597967494308803611642237825411365048662612452694057
3879979927352740463016357395853640249579473821768149
895828161131189392333257036414283866421315432818581
881414179056381338885642441990897707719561454483025
2478133443231814711161132740900347819101420816312781
8031927868317361281483127423549729133035954033592503
7509949313788519858024113513762598537247858235852075
9431176429996068956316810034304535573687677206937
617274037647367887688683916822806326777889066984472
2214147774647672589517014729624953031656460079607737
46905475989983883990243169382944915337196861568220
1604313250293775698281935048612275418990415999264219
1335516112845326460208164390768827287302622936197
549659458016884430651547585217344661768412056502
8955524652451274455726728211757657582478777629176
490287292610198283585966632339895925595969085815428
819647707791675110754204721467151146486072447615800
908972177477706628821872016239845333256542145938945
47314675156491182809793517314819118620971411266400
737268262829602120881267705296555532292421865083556
7957319112285348687896105680907586946493297031759035
793581659763617247735165452400132926758662684933800
5141735623343717678166196433351292134286366016000
30726344595538455660860066772855833239292364484233
32102967593701290978872966293229216945290450643958
66073875378836726293279213296492453156441794992260
64011191962188004635580934220366867783218691295668
# site
stats hit
1 www.blogger.com 3308,624 6598,444
2 www.google.com 6493,856 8314,182
3 youtube.com 9746,119 14360,755
4 linkedin.com 9989,494 21765,258
5 apple.com 5512,49 19172,239
6 play.google.com 2518,405 92509,469
7 microsoft.com 1882,577 48709,217
8 youtu.be 4895,662 78337,821
9 wordpress.org 2853,850 26338,935
10 adobe.com 7049,347 11594,680

2596, 4644, 6512, 3039, 9137, 9513, 4674, 5068, 9069, 5335, 5068, 8540, 6171, 610, 9044, 4291, 1739, 9166, 6154, 5245, 7628, 8478, 8954, 2742, 779, 3710, 1614, 9407, 134, 7421, 7420, 817, 646, 7408, 2187, 2090, 7409, 2116, 4113, 4386, 2933, 738, 345, 2330, 161, 9656, 1461, 6738, 455, 8905, 6798, 2455, 1562, 570, 9427, 566, 3050, 6905, 1448, 3873, 8984, 9188, 4002, 2550, 71, 7097, 2449