Table 9495 stat 8289 time 2022.12.03 08:15 Last 20221203
name last high low cgh. cgh.% vol. time
3m 961,1293211 518,1576722 809,1743661 796,8450208 937,3028646 973,1951092 2022.12.03 08:15
american express 856,2774025 502,9102859 203,6919848 62,3003492 869,1165259 516,8992636 2022.12.03 08:15
amgen 586,6202257 677,1711567 344,6264063 1,3058005 755,5181444 464,5651157 2022.12.03 08:15
apple 692,2597697 410,6304468 563,3839221 825,4185306 661,3280332 329,8644121 2022.12.03 08:15
boeing 20,3906105 165,8896176 507,6812152 789,935537 302,4658760 265,6456518 2022.12.03 08:15
caterpillar 93,2647605 951,8480095 783,4149248 413,4754152 675,8232617 106,2373286 2022.12.03 08:15
chevron 207,9314180 656,8685083 260,9846755 733,2794691 375,8976815 169,8824222 2022.12.03 08:15
cisco 579,9579677 975,8803375 424,2406862 526,5161259 505,4774413 364,2883515 2022.12.03 08:15
coca-cola 892,7772605 764,5670605 600,8696287 804,8077058 801,4602480 676,604977 2022.12.03 08:15
dow 445,4091343 340,8202092 307,5090532 702,8857124 467,6786072 766,8908645 2022.12.03 08:15
goldman sachs 919,2920390 407,4247401 769,7711256 713,6618463 548,4768582 229,1489081 2022.12.03 08:15
home depot 347,332957 956,1475334 494,6328279 208,9384670 42,5479977 758,3487779 2022.12.03 08:15
honeywell 57,4613075 235,5240718 140,5400 415,592080 293,8219266 484,620591 2022.12.03 08:15
ibm 593,1970395 724,1414381 674,9528121 291,203845 986,2469600 168,4796512 2022.12.03 08:15
intel 879,3759489 418,9217500 924,1767943 271,9809974 638,5050181 505,7780163 2022.12.03 08:15
j&j 506,9200053 837,7981369 742,3211722 860,3349839 518,5841013 476,1921093 2022.12.03 08:15
jpmorgan 537,7667681 213,5230209 14,3804116 3,8935160 756,4207902 815,6803069 2022.12.03 08:15
mcdonald’s 597,857938 661,2356862 591,1663733 14,963697 87,8509267 894,8283103 2022.12.03 08:15
merck&co 172,7547024 164,6903105 339,6397161 882,8757169 407,949136 399,4202122 2022.12.03 08:15
microsoft 475,4014098 314,2316856 822,1289941 912,4197844 215,5732967 655,8055995 2022.12.03 08:15
nike 739,6691729 902,8260484 520,7964757 654,6921983 551,8176528 383,8899817 2022.12.03 08:15
procter&gamble 457,2649286 765,8638529 360,1644362 284,8351672 566,5977932 67,3880459 2022.12.03 08:15
salesforce.com 727,9788451 808,9415750 552,4633006 747,2918116 133,6491435 118,6525728 2022.12.03 08:15
travelers 446,7722186 345,9967971 590,7272798 886,472402 992,6524772 911,3520503 2022.12.03 08:15
unitedhealth 817,1951581 188,3827593 793,2540701 771,5197385 233,5786353 461,7850568 2022.12.03 08:15
verizon 42,2084878 77,1744091 857,1947283 827,3032503 966,1717529 300,5568182 2022.12.03 08:15
visa a 899,1868261 604,8912409 839,5151513 244,6562167 710,4305086 39,5032606 2022.12.03 08:15
walgreens boots 684,8097810 23,9174937 389,4843124 702,4303520 693,7794187 605,5504313 2022.12.03 08:15
walmart 974,4317428 853,9410937 603,1537289 498,5025283 341,1019700 394,1798582 2022.12.03 08:15
walt disney 617,6370604 836,3274305 68,8750506 830,7521475 685,8536900 669,732478 2022.12.03 08:15
2022.12.03 08:15 2022.12.03 08:15 2022.12.03 08:15 2022-12-03 08:28:28 December 3, 2022, 8:28 am 12.03.22 3, 12, 2022 20221203 08-28-28, 3-12-22, 2831 2828 6 Satam22 it is the 3rd day. Sat Dec 3 8:28:28 MSK 2022 08:12:28 m is month 08:28:28
37223091084125843501436564892923992839945274464420
505116646337819690224587304882826935201114330762370
9472947827470156218304524282689097153251924392
112553159994330899216501453311984425093455863097699
667921589223853867769945925381727257381590681038979
6142893219201729668173595488375042175298875650941008
68268321577010918301312708698122118578190289635184
975328844371870291872192340701855499643854829997814
9920209944945379261118952573212088205311711199407389
860756125286319563392352469582863269175819129053830
4360676822552135179433974805267641588595084269656
66765961357442742068571643951623249618204673167730
856285044457277656847376691648670069914867150567581
235118737718207896501400695187757041491787144066125
194356667025670599790099609460810848092924553248658
723297861394537894656219814800296917480861958568422
184248366939356254249088940412002648664198358259629
58783587158580445927848728979188387217361660843313
658732318448369934077462170364322876410013136563042
399245275042887583297381935773102238207920279975147
1274637723440193357126755813060674923430523905829
759448943133854248183993212240211382964329167542408
537355706388502659047448192930581849658519334071063
7187491188764391148476092060466779577435692272833534
937463236378254741288301575258168222696414680841666
86425841424133723959873352077779086266385356306973
1883203240612497729286025976360016443132946987723884
16168537641164539675567235038314851947220622053011
7556380590881628800780434941535684723365865752139935
419427563812898717503035569956466935750109337553075
93073015570513804413877128081474389868859131303627
882568097922243422814640880078265699945064709141
3912404449349198882116075169072996195665854039080
595411872931436526371900103122661905757873116456368
904834706233676451869093581374171016261696191499143
3112572627129250289956051682318090068136224175174603
66679016210140656077072994728180602650001207776
8372860977067253334913287088571375718250582512720
611464731999182199215847737565196585167209776692643
663938102666819738132329545319463037195483307208125
378582520783325794253380921701060457465926862181
822445128691614272262493991555558463308550156387372
945069081074101734791326981628124154544251573338404
19087904337761998696375427759494731765704830252149
# site
stats hit
1 www.blogger.com 5539,198 94813,137
2 www.google.com 383,232 15501,443
3 youtube.com 1104,912 87596,935
4 linkedin.com 6731,1 92114,543
5 apple.com 6378,10 96988,624
6 play.google.com 691,411 57032,827
7 microsoft.com 5872,146 53119,6
8 youtu.be 4482,691 21990,3
9 wordpress.org 8882,169 13810,927
10 adobe.com 3995,294 36878,510

2448, 8773, 3652, 8829, 3894, 4440, 762, 3872, 8016, 6700, 6121, 3800, 8101, 1795, 6752, 3074, 1333, 1650, 6042, 8733, 5537, 7935, 5876, 8517, 5728, 8810, 1937, 9648, 5673, 1069, 8335, 1624, 5990, 4651, 3751, 1965, 6555, 5585, 1705, 6322, 9318, 9280, 7740, 1292, 370, 5838, 6503, 8372, 734, 4523, 6407, 3771, 6387, 5391, 3457, 5524, 6843, 4029, 3730, 7996, 7680, 2805, 1294, 6675, 4199, 6511, 7685