Table 7293 stat 1448 time 2022.11.30 23:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 319,7025874 121,3009884 552,8607615 219,7448429 102,4343056 783,3772758 2022.11.30 23:33
american express 51,2471046 60,2692789 256,7904394 537,4061931 881,3519795 337,1285074 2022.11.30 23:33
amgen 901,1571903 651,3118178 747,3801266 457,668242 83,5772061 368,6349240 2022.11.30 23:33
apple 438,5867149 380,5397905 21,1631700 917,711022 410,9763329 341,6657337 2022.11.30 23:33
boeing 767,8770933 72,6481238 229,4089445 776,1303385 566,4275048 442,3137572 2022.11.30 23:33
caterpillar 807,8987684 381,8903452 476,7483940 525,9139420 335,9050360 454,3561291 2022.11.30 23:33
chevron 69,3707986 427,4784805 347,7676122 145,1139037 645,2161409 762,8737782 2022.11.30 23:33
cisco 625,5386585 5,1912201 966,4462727 505,7737945 345,8855587 664,8210155 2022.11.30 23:33
coca-cola 634,1894089 735,9690613 95,1886898 325,1626507 559,7524216 641,9066198 2022.11.30 23:33
dow 520,7853452 21,1647392 2,7825507 39,6265713 321,426339 817,2873723 2022.11.30 23:33
goldman sachs 489,3227687 62,8339476 209,7253065 655,8422799 914,3899204 811,91601 2022.11.30 23:33
home depot 579,1365315 172,1380985 889,8129418 45,4089868 598,652416 574,5997730 2022.11.30 23:33
honeywell 847,6122432 227,1690014 655,441356 456,1437835 367,5175404 977,5752315 2022.11.30 23:33
ibm 243,6326941 418,1575621 23,2288524 167,6012246 366,3385328 739,2543369 2022.11.30 23:33
intel 152,7840413 663,7497615 849,2370495 350,6970750 849,5758787 866,5041697 2022.11.30 23:33
j&j 620,3224500 648,9869184 840,6256842 562,828371 259,9796611 241,2809927 2022.11.30 23:33
jpmorgan 209,4071212 882,5738973 745,6215403 828,8971285 406,4915578 647,2548642 2022.11.30 23:33
mcdonald’s 728,9964244 951,5779000 572,8180155 82,1923172 141,7300228 180,9804557 2022.11.30 23:33
merck&co 356,7413854 64,6140852 721,3036919 895,9295600 711,7772950 503,4564669 2022.11.30 23:33
microsoft 399,3316914 354,8044166 823,4852 60,5518564 996,112199 130,5692125 2022.11.30 23:33
nike 829,2118259 761,9697006 941,9407653 950,2975556 682,134490 911,4031971 2022.11.30 23:33
procter&gamble 317,8067185 333,279537 584,8362143 484,9828485 168,8380159 787,9911547 2022.11.30 23:33
salesforce.com 838,8465459 543,8354106 857,6727672 405,6870010 884,1661527 657,8264416 2022.11.30 23:33
travelers 107,6068578 124,7890686 620,356378 193,9374475 842,5250227 965,4263696 2022.11.30 23:33
unitedhealth 361,4498217 409,5291425 288,1964831 520,1263385 43,633081 961,9007947 2022.11.30 23:33
verizon 736,3663720 588,6206682 532,2444972 447,6394426 851,5711068 429,4716617 2022.11.30 23:33
visa a 607,6207768 409,4491007 146,3745103 875,5070363 824,2846882 37,1121694 2022.11.30 23:33
walgreens boots 481,5564758 239,5242002 620,2002568 425,3558590 567,127904 976,991534 2022.11.30 23:33
walmart 258,4236369 738,1086426 994,1671071 580,6014881 788,9894134 51,9336831 2022.11.30 23:33
walt disney 364,9260589 441,1882555 211,4768980 301,6919183 34,5389326 216,6531576 2022.11.30 23:33
2022.11.30 23:33 2022.11.30 23:33 2022.11.30 23:33 2022-11-30 23:47:02 November 30, 2022, 11:47 pm 11.30.22 30, 11, 2022 20221130 11-47-02, 30-11-22, 4730 4702 3 Wedpm22 it is the 30th day. Wed Nov 30 23:47:02 MSK 2022 23:11:02 m is month 23:47:02
64123059985691121436404060029865619535473019294422
98331009720364553959431140232698854449551661624876
61184390565135158640797814335011087871819136476563
77413514161594191712261729807478513845801249509329
260758271788589461824932351267056234548820695833597
7002347816879306525510806394865528626428590359305746
2848618529234991951724864191991588872531763597088924
6112606189897185535483606508702266976732648329203160
4406461684788183258434472344987591458578537673791886
77262875536037536107026769596230539016900793104325
2859679255659549540357204883138451218870836893884848
554259798843157035811525575803847087624850542443827
929699941608830154016423277741063133848297440909282
1342996961378382340716657576885040364001455578218303
62267393498890323902422112972273933526384598122203
4979740288185674913449445618333311287465759132474985
167849389161390331981908930953374882718498954507245
925365675839033621424374756283645054269563991892576
220266311065993712140544073463838110704749846653
30718979183671626253164568083180477559912514376
13249611998238178327141483673313305665369775356617
5629684261649363614184568306379287809213728787019955
41968695622490225016286839120867262077795947906369
77145028746651572481683132428447119463857919147880
3511704447464949242652186748836050802909547288116504
34732044829040215434918539279698145531225960
133164082595053646458578676925116721281154640119836
953331635424846299322176702383279124417057686163309
84277081453815698337911643501528281457491781578954
492897328259556766037725623939418981377285489495358
489029507438896031147809531636781283269128347131499
841478764312728666095139313473539216409175438998368
90329422646978312732872550513654645940921054841459
331016812089757124323863924750859247106774593285386
5454155810673609142499247833013961376443415267359
41082955522336255026842825423095882494965064055923
632423776719368597831714968480815337793181486272856
6763830199134830789606524426412778366104091453739
25063267642462227143568719596985481092591540438453
41793914855628417811851986811237411530944723330669
7932352597933981562112643586830830977313377495292
12987783786566772097909217586136172208917941439948
8134971799152045298034111298612415845103660031673165
9323229615836965385523134577580949483495749773715275
# site
stats hit
1 www.blogger.com 3970,832 84414,278
2 www.google.com 1483,79 20979,880
3 youtube.com 3083,137 3730,352
4 linkedin.com 8332,168 73661,522
5 apple.com 3985,327 97874,928
6 play.google.com 9074,778 42239,618
7 microsoft.com 1269,530 36754,635
8 youtu.be 2666,628 16210,664
9 wordpress.org 4592,7 94101,608
10 adobe.com 849,151 48639,394

5237, 1207, 4810, 894, 6206, 7148, 4394, 5249, 7003, 2354, 3216, 7868, 8399, 4127, 8805, 2782, 5502, 951, 406, 8386, 2013, 591, 8860, 6095, 7434, 9138, 7437, 3927, 946, 5741, 6112, 3793, 2510, 1924, 6586, 9527, 5842, 5005, 5957, 563, 9548, 4039, 6705, 2818, 6019, 7401, 7080, 3743, 5936, 2505, 5975, 1121, 2149, 6516, 7225, 1495, 6778, 3756, 3498, 1132, 5132, 1647, 9726, 1801, 1055, 8183, 6336