Table 5728 stat 1068 time 2023.03.21 20:59 Last 20230321
name last high low cgh. cgh.% vol. time
3m 603,9339557 517,7219195 57,3573949 168,8248543 841,3334091 30,4361212 2023.03.21 20:59
american express 820,1861053 89,7299344 652,4777918 939,6864785 621,9693777 651,9200555 2023.03.21 20:59
amgen 136,2321457 979,6923632 695,5524444 799,2981689 486,3163493 21,5425296 2023.03.21 20:59
apple 674,1879854 368,5153532 521,3973175 951,3415756 583,399361 72,2354767 2023.03.21 20:59
boeing 518,110874 922,1392236 980,5729095 60,1159512 805,389280 808,5003163 2023.03.21 20:59
caterpillar 591,6074553 798,777724 923,8185735 620,5975487 7,9876857 113,5279531 2023.03.21 20:59
chevron 385,643763 869,9684259 105,9410387 204,6220402 952,1258577 761,9325910 2023.03.21 20:59
cisco 699,8205427 49,5038222 859,8568565 5,4508430 464,8026235 529,3881163 2023.03.21 20:59
coca-cola 621,1489172 985,6277556 137,985668 156,5216060 163,252373 490,2672553 2023.03.21 20:59
dow 966,6939343 889,9184019 819,6505592 851,5185590 471,8995351 23,3305725 2023.03.21 20:59
goldman sachs 756,265195 781,2207032 829,3100307 609,4503398 459,5944843 79,5955507 2023.03.21 20:59
home depot 693,2338041 118,8559941 259,6071884 124,2253173 301,125449 144,1209147 2023.03.21 20:59
honeywell 663,9947120 639,1342058 894,6618548 465,6506385 688,2461936 871,5175172 2023.03.21 20:59
ibm 556,4801611 967,151721 75,459523 611,7676965 280,7278794 624,5387976 2023.03.21 20:59
intel 335,7469399 764,6361904 759,9078339 757,4225887 902,3965787 557,7967929 2023.03.21 20:59
j&j 59,215726 447,7468076 268,3187730 265,8239904 799,2321816 839,8735794 2023.03.21 20:59
jpmorgan 278,4498851 641,5578901 178,2649663 97,5128321 12,8608025 149,7713908 2023.03.21 20:59
mcdonald’s 768,9061275 194,6711822 303,7507738 468,3611394 772,9154064 108,401125 2023.03.21 20:59
merck&co 234,3722716 864,331134 604,7032651 906,8825869 153,5479685 441,3309145 2023.03.21 20:59
microsoft 813,5371646 843,8248408 398,9927690 596,1666033 898,7902110 837,2016025 2023.03.21 20:59
nike 541,3057605 563,3133311 221,6706888 354,4553462 43,2175462 488,6474133 2023.03.21 20:59
procter&gamble 920,3951523 530,739614 943,9704770 405,7560553 508,2486224 581,9056084 2023.03.21 20:59
salesforce.com 242,1771276 73,1402878 967,9099970 342,5083231 216,9046321 821,4369243 2023.03.21 20:59
travelers 575,1750976 892,6182811 393,3807300 266,3134549 776,7956945 388,7190028 2023.03.21 20:59
unitedhealth 766,7922921 475,2738129 41,559541 180,2823059 233,2516329 423,2004200 2023.03.21 20:59
verizon 162,7644839 709,3773873 669,5303972 814,2444368 705,7065819 862,981383 2023.03.21 20:59
visa a 88,1284122 412,8631939 924,7990094 582,6902780 591,572547 964,6322160 2023.03.21 20:59
walgreens boots 114,1435122 914,3462902 395,3371154 547,5567749 102,2554531 934,7707151 2023.03.21 20:59
walmart 786,7484736 16,4913449 455,8778696 589,5423672 7,10763 406,9303883 2023.03.21 20:59
walt disney 800,9877577 621,3913872 45,5847572 24,1582210 728,9381248 505,1234143 2023.03.21 20:59
2023.03.21 20:59 2023.03.21 20:59 2023.03.21 20:59 2023-03-21 21:12:24 March 21, 2023, 9:12 pm 03.21.23 21, 3, 2023 20230321 09-12-24, 21-03-23, 1231 1224 2 Tuepm23 it is the 21st day. Tue Mar 21 21:12:24 MSK 2023 21:03:24 m is month 21:12:24
5133769614492616288179173446976599746598079863896
9110461460297146819312736918495633068699843435473893
18381353144690108061185483612408494900832531406087
830867529159407843239731583837197292144931391254088
634432928006354483681426024443857978775878873739471
156950069739882235979382233422516882838724421452802
4521186468592587908775038862165085739573425630457384
57296307461870348195756742596638114788662693436158
745769394914369495166247153921588487750156696407021
971424639963507347597076360395756808427401715347088
3326945229926710503753747327467292596430201643247004
77161061636153037782539977716053985482888951027956
74287559619296778415556906130841912321455656699
1677427289171910612917513252369834365337533056719334
31904062835216885369432270819806954765946226333659
9554452364548287760062539262989288994035580317616826
55580227420354264639654511138865418383423234055985
184756699969813043655657491397367774398124588127370
69081310998163818291872859655086285618714447391127
5478561129823622541174489252665592353431941077429971
8560242569396247518822689779752823620834921877597
1493719332226173543935503170766886726224890838723442
5381399972258315695517071849994670503351552901350
788443356442695326925932859425436015437045891713376
919457038085376549112134647604058329465339681001487
2805404849822457278542692960675710429919398217154125
89252876782106818618071673248597405180291215648303
858189925128492883263683539544298609464317425361030
45758277813928959561504560241982764524993443789825
5676690578079298435629394565527269882981100179213949
1357607278783542845162617430518478662867935844327040
80821683222563574221439017910962425894690611736897
962728696762162629801484214635713466681786691128347
7520579151574620833868952755861838139189123424178
94943967930773605903514328415563051042754235666979
728380289527474953614979915213025292262465217902430
2918501114519216375369992235255750808095137456667307
22036011842862788245731155667817985914623022501202
4948725971851352409221223217679589848431690547806956
38115334282818792536954722583666835653255830350173
675822358626835704514769749798778982933462384466440
42568534344918168395996238333665661725237947961186
660193653905297979491647188921722159130612385781248
7469626854618284590884464628220935234760658541032412
# site
 stats hit
1 www.blogger.com 225,342 9887,808
2 www.google.com 4659,195 55392,71
3 youtube.com 8213,420 61620,109
4 linkedin.com 2476,99 69880,467
5 apple.com 9433,588 92913,583
6 play.google.com 8083,557 93476,218
7 microsoft.com 325,505 87641,725
8 youtu.be 9144,548 96531,937
9 wordpress.org 8889,65 74397,355
10 adobe.com 2587,298 42479,80

410, 9647, 8869, 830, 3603, 2825, 6003, 9493, 3769, 188, 6388, 8136, 6996, 9616, 5930, 7146, 2296, 7737, 1104, 5907, 5221, 3874, 3735, 2267, 101, 6750, 2010, 3517, 6568, 8981, 3548, 8837, 2919, 7008, 5140, 8729, 1644, 1584, 5969, 2882, 6305, 2557, 4517, 7320, 9206, 3582, 2426, 8597, 8993, 9367, 8517, 4493, 697, 5540, 9928, 2734, 8054, 4547, 1363, 3655, 8167, 3321, 9654, 5936, 7521, 2778, 3397