Table 9108 stat 2927 time 2023.03.30 05:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 636,8744452 356,3917223 369,6551366 534,4675985 646,6572399 534,101260 2023.03.30 05:39
american express 796,6644743 235,2758042 728,5443153 6,679911 678,3425151 880,6503533 2023.03.30 05:39
amgen 895,6436602 57,8864561 59,9670168 179,6945605 841,5346575 87,2104745 2023.03.30 05:39
apple 190,6203709 678,8358066 278,2121514 846,743743 876,809953 350,6048438 2023.03.30 05:39
boeing 625,3556921 673,3033779 698,5536390 953,5940428 198,100410 481,2562013 2023.03.30 05:39
caterpillar 977,6596420 950,8185197 195,370445 29,3840933 657,7070671 220,9350261 2023.03.30 05:39
chevron 919,658323 10,7958441 147,3595788 401,7721380 715,735228 76,4134780 2023.03.30 05:39
cisco 627,292470 8,8244609 40,4880195 81,163457 148,314239 835,3419608 2023.03.30 05:39
coca-cola 69,8638595 726,7258836 571,9459539 661,4901450 12,6703099 286,1586136 2023.03.30 05:39
dow 30,6866769 930,7451595 760,62674 159,3873614 36,1661581 212,748023 2023.03.30 05:39
goldman sachs 654,2924844 92,8018389 324,9260133 144,3923764 790,8698536 119,3607993 2023.03.30 05:39
home depot 815,7791695 851,8275935 450,1369332 986,4793681 823,9169586 225,5838097 2023.03.30 05:39
honeywell 923,3831649 971,9587402 549,1829932 34,2035005 476,1246903 6,7993857 2023.03.30 05:39
ibm 51,1491389 192,8405763 19,3100219 202,8347998 90,523197 662,5386707 2023.03.30 05:39
intel 190,6486003 19,128629 565,2425662 597,4887848 626,5678435 448,1750540 2023.03.30 05:39
j&j 751,4810673 379,2263142 606,3838937 26,6564611 533,2174618 497,5520250 2023.03.30 05:39
jpmorgan 527,6984129 387,6166750 750,492180 156,9399854 698,1733843 952,2633772 2023.03.30 05:39
mcdonald’s 416,5495208 752,416814 118,1996868 217,8682009 681,5952896 95,2865116 2023.03.30 05:39
merck&co 979,1202148 943,5122158 338,4400100 65,8651602 139,4510655 482,8891553 2023.03.30 05:39
microsoft 500,6371806 829,1981018 810,7819890 462,2265152 332,2136408 268,4488740 2023.03.30 05:39
nike 413,4849317 317,940817 81,4115899 381,594046 532,3235659 572,8694811 2023.03.30 05:39
procter&gamble 763,6358611 734,9019986 87,2164763 791,5872100 853,6202945 785,6642216 2023.03.30 05:39
salesforce.com 402,2467906 890,7337931 460,1589332 183,8737590 644,4997419 967,7240862 2023.03.30 05:39
travelers 911,3484338 783,4431362 672,3551110 313,4355754 990,472585 338,778985 2023.03.30 05:39
unitedhealth 264,1287277 665,1173915 749,4504201 781,1513056 697,6723498 885,1576421 2023.03.30 05:39
verizon 831,677657 32,4751478 567,9992415 200,4788392 348,9827246 922,196749 2023.03.30 05:39
visa a 338,2345926 455,3288075 282,7928241 407,5455858 921,718144 663,6705739 2023.03.30 05:39
walgreens boots 522,4445903 822,2194451 117,7069781 377,9482231 774,4084881 423,3422513 2023.03.30 05:39
walmart 408,6226048 821,7554048 605,7430658 775,9431649 977,2303298 272,2595094 2023.03.30 05:39
walt disney 24,6786783 805,9447055 750,4680723 615,2727271 912,4371587 492,296026 2023.03.30 05:39
2023.03.30 05:39 2023.03.30 05:39 2023.03.30 05:39 2023-03-30 05:52:28 March 30, 2023, 5:52 am 03.30.23 30, 3, 2023 20230330 05-52-28, 30-03-23, 5231 5228 4 Thuam23 it is the 30th day. Thu Mar 30 5:52:28 MSK 2023 05:03:28 m is month 05:52:28
86939189401268558236292216080308443469586762735295
248338461082558185479086808311869838822974056372494
8576766969035362930149493920577111576196291053571
80483278351957697231339753139029756968316876754221
1822342021694599200873009304423422814911944550236477
9520997297887065718546744679990044581000098464568462
94219028194305022871959604585849257400524028548
7519462990494669947847898255833117925259519632674
1851244225743401594212514236506641933479667219022295
9447449014604821873838614595644352087042339151631259
46394327656701599884852374321293616036365264801517
1928673885156346995868246146544536391853405346577015
133290023364952941157302598944624231633523974931122
830416344086881358144017227733858592683821853661743
708859909781398796124379116060055343308245582914953
3593291751393378587779653064658305101698393059552
219010518317575725111986677296431461974640255984232
2137287052969531220277579455122721152013256545718950
234224757128111629950561753367752159777457144394968
17421543511523945875952363597497234675723665306331
890276837773340811631996903771942238392750079221513
2064216991429163494162496251226717183105366895187524
17391916029726964738415692574571308304144385669458
187542915991484261486435821547424890836237326287361
698861881599130988969133021758934281744441088341
9245715850392532801141483140226187683113929873315722
9820905363119128490413247823812664756007131812973716
647827088820203068861701808398285082466377578987675
4556364695669317232348016009269253033252763110888393
9036464455065683747092757521492359507809311031402395
812186783452803661321887460754264448331738322982921
8302176968314179640376005512751465067356170791105165
431816842870329968145297828738213696385922623192
1746436757944372592274621880935130017339260432775124
838518152075787747051251148208326767513716795135
518416407279805486012652656914879632739990440082623
64062088881699517580481632257615558209540237000103
976835578489180865047848108036841060641897991501903
1131993558065343209293254407452322827681716259705560
3999602278834804838475209972755735115125421736353372
63785974290907849874636607391195733737317890925280
57085205971084202039902302117352700633124674923033
3451197154337645675764805660788714635960139215385270
362620894308783238990784853738710129850960798064509
# site
 stats hit
1 www.blogger.com 1197,423 60459,892
2 www.google.com 9495,6 25432,526
3 youtube.com 258,921 46841,392
4 linkedin.com 7984,609 63049,220
5 apple.com 5162,634 70523,100
6 play.google.com 3724,839 20071,677
7 microsoft.com 8235,91 63762,955
8 youtu.be 711,195 40546,191
9 wordpress.org 6169,11 8242,567
10 adobe.com 151,337 9179,41

5602, 553, 630, 6847, 9804, 691, 9850, 6423, 3837, 1465, 24, 1948, 4195, 275, 8528, 131, 5008, 5816, 3435, 2604, 504, 1427, 755, 1108, 3819, 371, 5943, 3965, 9928, 7699, 4922, 2585, 8512, 5566, 1062, 5185, 1464, 1919, 4462, 6811, 5598, 2121, 9498, 1677, 325, 7880, 7204, 5175, 8865, 7662, 8910, 1491, 9459, 2593, 6436, 2199, 6583, 3573, 404, 5506, 4624, 5975, 3850, 7543, 1889, 2640, 8051