Table 4383 stat 6438 time 2023.03.28 07:49 Last 20230328
name last high low cgh. cgh.% vol. time
3m 956,4341403 895,6948934 820,4866551 153,8799268 778,1176649 254,1105634 2023.03.28 07:49
american express 481,8038875 350,4890976 547,2927511 447,6547660 561,1079974 86,8940184 2023.03.28 07:49
amgen 232,4301589 146,2130093 660,5843101 856,6167530 19,7523621 312,8390969 2023.03.28 07:49
apple 239,4641467 719,174158 582,9726019 128,627444 776,4780829 552,3231931 2023.03.28 07:49
boeing 771,9986196 977,3316918 107,635448 226,3384424 494,3718150 551,1537625 2023.03.28 07:49
caterpillar 956,4081784 770,9745754 161,821618 813,3995575 546,5326958 417,1281200 2023.03.28 07:49
chevron 505,5449523 191,2817869 24,7427062 605,7938690 741,5829389 126,8479427 2023.03.28 07:49
cisco 646,3512710 187,1401872 723,7378365 294,6792109 146,644650 654,3065553 2023.03.28 07:49
coca-cola 147,4674585 706,6929352 1,1230860 821,5054519 668,119195 787,6910733 2023.03.28 07:49
dow 754,3922186 485,4959513 975,6105030 344,6216410 961,5302789 762,6848598 2023.03.28 07:49
goldman sachs 268,557776 364,4141302 121,178569 720,2668693 485,4267982 959,4854696 2023.03.28 07:49
home depot 550,7808595 990,2179223 792,7781602 909,5474045 171,3939379 44,1455361 2023.03.28 07:49
honeywell 5,3872497 767,9662148 917,5290051 651,1856439 585,151452 600,7050253 2023.03.28 07:49
ibm 33,3204596 971,5183174 747,9316989 4,2971418 712,9947084 515,5053373 2023.03.28 07:49
intel 773,4240597 53,9432472 818,960975 89,8224383 483,8559603 788,4008757 2023.03.28 07:49
j&j 385,4397275 586,9697480 455,1862937 675,4878747 507,6466677 7,2540109 2023.03.28 07:49
jpmorgan 578,99789 551,2909249 5,662168 796,7775558 490,8490038 721,3082739 2023.03.28 07:49
mcdonald’s 945,8095862 131,4284484 665,9193652 829,505117 359,4158437 21,8139654 2023.03.28 07:49
merck&co 602,6950328 302,1088905 342,3080319 363,9200669 318,9140540 211,3226980 2023.03.28 07:49
microsoft 980,72538 101,4705472 856,8210566 779,8013588 631,9095333 230,2961890 2023.03.28 07:49
nike 829,591313 347,1879911 475,3669603 2,771121 62,3037963 186,4036934 2023.03.28 07:49
procter&gamble 612,5489038 324,9298389 463,5347520 253,4432285 542,3527905 913,3982632 2023.03.28 07:49
salesforce.com 174,6925967 200,8044896 602,4294292 101,4310283 489,4473792 619,9635352 2023.03.28 07:49
travelers 814,6209757 41,8763324 924,2266497 280,5366002 775,6037861 466,2385112 2023.03.28 07:49
unitedhealth 139,7189759 682,6805436 72,5955152 79,2456132 288,2784288 51,8902416 2023.03.28 07:49
verizon 708,1507813 321,1964182 598,9402891 160,4124998 561,2006005 289,4860367 2023.03.28 07:49
visa a 427,5688579 23,2028035 173,4890759 441,3111818 208,1230542 991,2798179 2023.03.28 07:49
walgreens boots 718,705322 525,66810 349,5755338 897,568187 726,2181923 253,3244755 2023.03.28 07:49
walmart 159,4131901 737,7197460 614,258074 206,410405 595,2284195 244,7673091 2023.03.28 07:49
walt disney 717,6851585 79,9255469 808,702163 206,5267818 141,7307958 533,4897093 2023.03.28 07:49
2023.03.28 07:49 2023.03.28 07:49 2023.03.28 07:49 2023-03-28 08:02:57 March 28, 2023, 8:02 am 03.28.23 28, 3, 2023 20230328 08-02-57, 28-03-23, 0231 0257 2 Tueam23 it is the 28th day. Tue Mar 28 8:02:57 MSK 2023 08:03:57 m is month 08:02:57
43043277998807194182687326714611176786560460518095
771466538466807674432364820378145045149771764684233
543837716014039870192091296285021646963752310523115
8936327016533451244861213304899015989164394555004272
237356944091506977981171675262991057693211593813738
2605423222602199209225843648388216298437350675297637
48992134334634011178367688874306639735349456195
433196483367898543617812390135458118348347922313088
8385537264828303167062645957998284481981896192122487
6086280743007206577193749816574316986704546855627143
23818319044744270903042141379812886182938753285206
572932435290922562055036118538964201972758721973485
2942665096088915525063311324274161838485601883719305
284653727574143646066022601957863251467726019249220
649593035481455510572323252499890661704653095447093
5646254869572456315016614923363320125846673746083554
646891339900257696445644241981033398844518039139864
5937908956082587911695204934122412629369772223909796
1420859543585755402190026103909498104784460346765411
6738962536924136648494804577991225165250322426007
333281630796543408664205875892595016883401671604219
4153694933048419022167379607476844462771859784241
60491741063128334858291870782462877613658437015229
9008601812004649144536993722731415109325639859602553
875415897672518838443126761420444837643993778178908
146367481410270948335941632105859303699827780589978
50717256200888452735425632539468408428445207282346
63991477639741695252371493296238109292697211631798
421743673637296571411661301374861554488160540517651
5864777654314740655556334908879901373357274891664
635950517886329175757653852069137266785933144962296
5554953217329731989976973277191175865137951124571467
2093845477325599962431524113697062407080117585792941
517343857185260286696457595379686213798971758368186
1461332148549799513357162622806630471534640847505745
24212638590519171254049283390832701580879569971469
48336106847807227846708307751287184247179391558852
799982789252568549876712831491896457477862057626121
7968592632252667339226247805444804147967414723904
501313794220640961654070113675065366645702057361914
443439947564700214182891366618332842896871595621411
45407996238594384826235100207093137841887128135157
1198688712999754889038892993364185868379212840913186
1092472775269668532134476417662771692666270978508
# site
 stats hit
1 www.blogger.com 2224,234 25978,220
2 www.google.com 5525,556 32827,153
3 youtube.com 286,954 90473,621
4 linkedin.com 496,346 47402,276
5 apple.com 4803,303 4003,504
6 play.google.com 687,193 27512,135
7 microsoft.com 1196,411 76093,905
8 youtu.be 4204,226 75539,643
9 wordpress.org 4596,16 86191,12
10 adobe.com 5711,191 16421,600

690, 1928, 6945, 8951, 5088, 657, 6738, 8213, 9606, 5049, 4814, 6459, 96, 676, 8221, 3429, 8876, 3059, 45, 5790, 5996, 2150, 8442, 3578, 7622, 9911, 103, 7400, 2948, 2195, 4746, 78, 981, 9441, 5145, 6157, 1676, 3873, 8669, 8165, 6077, 8726, 4444, 6377, 4200, 8559, 4194, 2567, 1771, 6199, 7236, 8056, 662, 9029, 9379, 5621, 5268, 1635, 471, 7103, 6582, 3616, 4297, 5950, 8189, 2983, 4503